Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.2258 0.2282 0.2231 0.2250 1,057,481,536 -0.00(-0.77%)
Jul 28, 2005 0.2246 0.2278 0.2215 0.2267 1,236,645,376 +0.00(+0.78%)
Jul 27, 2005 0.2208 0.2260 0.2171 0.2250 2,429,230,336 +0.00(+2.04%)
Jul 26, 2005 0.2151 0.2208 0.2142 0.2205 2,283,878,656 +0.00(+2.08%)
Jul 25, 2005 0.2122 0.2226 0.2113 0.2160 2,931,791,360 +0.00(+0.58%)
Jul 22, 2005 0.2216 0.2247 0.2132 0.2147 2,102,766,208 -0.01(-2.60%)
Jul 21, 2005 0.2214 0.2224 0.2159 0.2205 1,787,813,120 -0.00(-1.70%)
Jul 20, 2005 0.2184 0.2252 0.2154 0.2243 1,583,245,184 +0.00(+1.50%)
Jul 19, 2005 0.2193 0.2215 0.2177 0.2210 1,557,372,032 +0.00(+1.37%)
Jul 18, 2005 0.2229 0.2230 0.2157 0.2180 3,142,132,736 -0.01(-2.49%)
Jul 15, 2005 0.2253 0.2260 0.2196 0.2236 3,678,758,144 -0.00(-1.07%)
Jul 14, 2005 0.2389 0.2436 0.2256 0.2260 1,332,833,280 -0.01(-4.43%)
Jul 13, 2005 0.2371 0.2378 0.2324 0.2364 1,788,571,008 +0.00(+0.14%)
Jul 12, 2005 0.2373 0.2379 0.2313 0.2361 1,696,769,792 -0.00(-0.56%)
Jul 11, 2005 0.2360 0.2398 0.2350 0.2374 1,201,317,760 +0.00(+1.49%)
Jul 08, 2005 0.2324 0.2347 0.2295 0.2339 1,227,299,200 +0.00(+1.26%)
Jul 07, 2005 0.2290 0.2328 0.2283 0.2310 1,401,014,144 -0.00(-0.71%)
Jul 06, 2005 0.2274 0.2337 0.2248 0.2327 2,115,901,312 +0.01(+2.68%)
Jul 05, 2005 0.2240 0.2275 0.2218 0.2266 1,168,083,200 +0.00(+1.56%)
Jul 01, 2005 0.2214 0.2235 0.2186 0.2231 947,745,920 +0.00(+0.45%)
Jun 30, 2005 0.2242 0.2263 0.2204 0.2221 1,783,915,904 -0.00(-0.26%)
Jun 29, 2005 0.2249 0.2253 0.2209 0.2227 852,733,184 -0.00(-0.92%)
Jun 28, 2005 0.2243 0.2263 0.2218 0.2248 788,789,888 +0.00(+0.63%)
Jun 27, 2005 0.2238 0.2256 0.2214 0.2234 1,066,286,336 -0.00(-0.81%)
Jun 24, 2005 0.2322 0.2323 0.2240 0.2252 1,430,279,424 -0.01(-3.18%)
Jun 23, 2005 0.2286 0.2354 0.2278 0.2326 2,516,881,920 +0.00(+1.56%)
Jun 22, 2005 0.2317 0.2333 0.2262 0.2290 2,106,988,160 -0.00(-0.11%)
Jun 21, 2005 0.2286 0.2304 0.2265 0.2293 1,287,561,728 +0.00(+0.95%)
Jun 20, 2005 0.2237 0.2286 0.2201 0.2271 1,822,491,136 +0.00(+1.52%)
Jun 17, 2005 0.2270 0.2274 0.2231 0.2237 1,372,290,176 -0.00(-0.22%)
Jun 16, 2005 0.2230 0.2257 0.2197 0.2242 1,471,200,128 +0.00(+0.52%)
Jun 15, 2005 0.2223 0.2241 0.2142 0.2231 726,274,560 -0.00(-0.30%)
Jun 14, 2005 0.2379 0.2418 0.2162 0.2237 2,947,400,704 -0.01(-5.91%)
Jun 13, 2005 0.2328 0.2443 0.2321 0.2378 4,239,777,280 +0.01(+2.22%)
Jun 10, 2005 0.2350 0.2353 0.2310 0.2326 1,398,596,480 -0.00(-1.13%)
Jun 09, 2005 0.2241 0.2354 0.2238 0.2353 1,864,133,632 +0.01(+4.20%)
Jun 08, 2005 0.2280 0.2311 0.2234 0.2258 1,860,561,280 -0.00(-0.69%)
Jun 07, 2005 0.2315 0.2353 0.2265 0.2274 2,929,337,600 -0.01(-2.43%)
Jun 06, 2005 0.2310 0.2356 0.2309 0.2330 1,542,324,480 -0.00(-0.95%)
Jun 03, 2005 0.2350 0.2372 0.2328 0.2353 1,682,840,832 -0.00(-0.25%)
Jun 02, 2005 0.2265 0.2359 0.2265 0.2359 2,057,912,064 +0.01(+3.73%)
Jun 01, 2005 0.2238 0.2315 0.2211 0.2274 2,395,562,752 +0.00(+0.92%)
May 31, 2005 0.2278 0.2297 0.2216 0.2253 2,294,956,800 -0.00(-1.53%)
May 27, 2005 0.2310 0.2310 0.2264 0.2288 970,515,776 -0.00(-0.65%)
May 26, 2005 0.2260 0.2320 0.2255 0.2303 2,371,962,880 +0.01(+2.82%)
May 25, 2005 0.2264 0.2275 0.2218 0.2240 1,609,623,680 -0.00(-1.28%)
May 24, 2005 0.2226 0.2277 0.2216 0.2269 1,570,290,560 +0.00(+1.41%)
May 23, 2005 0.2201 0.2260 0.2195 0.2237 2,116,009,472 +0.01(+2.32%)
May 20, 2005 0.2146 0.2187 0.2121 0.2186 1,554,701,696 +0.00(+1.78%)
May 19, 2005 0.2157 0.2167 0.2124 0.2148 1,361,861,504 -0.00(-0.19%)
May 18, 2005 0.2132 0.2157 0.2109 0.2152 1,654,080,768 +0.00(+0.74%)
May 17, 2005 0.2101 0.2147 0.2099 0.2137 1,923,963,264 +0.00(+1.10%)
May 16, 2005 0.2081 0.2127 0.2080 0.2113 1,997,036,032 +0.00(+0.36%)
May 13, 2005 0.2066 0.2117 0.1979 0.2106 3,674,845,696 +0.02(+11.14%)
May 12, 2005 0.1854 0.1920 0.1852 0.1895 2,512,695,808 +0.00(+2.20%)
May 11, 2005 0.1896 0.1904 0.1851 0.1854 1,670,210,944 -0.00(-1.68%)
May 10, 2005 0.1937 0.1938 0.1864 0.1886 2,210,589,184 -0.01(-3.90%)
May 09, 2005 0.1935 0.1975 0.1923 0.1962 2,241,297,920 +0.00(+1.86%)
May 06, 2005 0.1923 0.1927 0.1879 0.1926 1,069,714,432 +0.00(+1.36%)
May 05, 2005 0.1875 0.1924 0.1865 0.1900 1,862,221,184 +0.00(+1.96%)
May 04, 2005 0.1815 0.1877 0.1809 0.1864 1,409,782,912 +0.01(+3.18%)
May 03, 2005 0.1818 0.1851 0.1799 0.1807 1,321,662,464 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.