Skip to main content

NVIDIA Corp (NQ: NVDA )

167.78 +6.58 (+4.08%)
Streaming Delayed Price Updated: 11:49 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 27.04 27.25 25.92 26.82 8,823,546 +0.12(+0.46%)
Jan 30, 2002 26.51 26.71 25.88 26.69 11,059,451 +0.32(+1.21%)
Jan 29, 2002 27.80 27.88 25.94 26.38 12,544,097 -1.36(-4.90%)
Jan 28, 2002 27.23 27.74 26.96 27.73 8,375,189 +1.03(+3.85%)
Jan 25, 2002 26.39 27.37 26.07 26.71 7,415,387 -0.07(-0.26%)
Jan 24, 2002 26.11 27.04 25.56 26.78 10,277,140 +0.93(+3.58%)
Jan 23, 2002 25.60 26.03 25.09 25.85 8,064,117 +0.48(+1.88%)
Jan 22, 2002 26.27 26.34 25.08 25.37 9,843,274 -0.65(-2.51%)
Jan 21, 2002 25.51 26.21 25.49 26.02 7,298,586 +0.00(+0.00%)
Jan 18, 2002 25.51 26.21 25.49 26.02 7,288,453 -0.49(-1.83%)
Jan 17, 2002 26.46 26.51 25.50 26.51 10,144,213 +0.90(+3.50%)
Jan 16, 2002 26.29 26.46 25.51 25.61 10,114,359 -1.04(-3.90%)
Jan 15, 2002 25.39 26.67 25.37 26.65 16,648,503 +2.28(+9.34%)
Jan 14, 2002 25.67 25.85 24.38 24.38 12,425,770 -1.35(-5.25%)
Jan 11, 2002 27.10 27.11 25.62 25.73 12,531,022 -1.19(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.