Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

182.81 -5.98 (-3.17%)
Streaming Delayed Price Updated: 12:43 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.948 1.976 1.889 1.903 17,367,200 +0.01(+0.29%)
Nov 27, 2002 1.836 1.929 1.812 1.898 36,469,600 +0.14(+7.76%)
Nov 26, 2002 1.819 1.854 1.756 1.761 36,302,000 -0.05(-2.70%)
Nov 25, 2002 1.828 1.855 1.757 1.810 41,152,000 +0.06(+3.63%)
Nov 22, 2002 1.684 1.782 1.667 1.747 41,858,400 -0.05(-2.60%)
Nov 21, 2002 1.720 1.876 1.717 1.793 68,794,400 +0.14(+8.46%)
Nov 20, 2002 1.622 1.667 1.601 1.653 43,346,400 +0.08(+5.02%)
Nov 19, 2002 1.543 1.653 1.527 1.574 65,979,200 +0.02(+1.43%)
Nov 18, 2002 1.617 1.622 1.548 1.552 66,221,200 +0.06(+3.71%)
Nov 15, 2002 1.479 1.546 1.450 1.497 68,781,200 +0.10(+7.33%)
Nov 14, 2002 1.394 1.421 1.354 1.394 38,109,200 +0.09(+6.55%)
Nov 13, 2002 1.238 1.344 1.213 1.309 60,423,200 +0.04(+3.23%)
Nov 12, 2002 1.192 1.311 1.182 1.268 46,239,600 +0.10(+8.87%)
Nov 11, 2002 1.202 1.220 1.136 1.164 46,120,000 -0.10(-7.75%)
Nov 08, 2002 1.367 1.449 1.223 1.262 130,237,600 -0.35(-21.92%)
Nov 07, 2002 1.751 1.751 1.607 1.617 56,072,400 -0.18(-10.07%)
Nov 06, 2002 1.726 1.800 1.658 1.798 55,383,200 +0.13(+7.72%)
Nov 05, 2002 1.733 1.762 1.594 1.669 67,997,600 -0.07(-3.96%)
Nov 04, 2002 1.671 1.835 1.657 1.738 89,831,600 +0.17(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.