Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.867 5.972 5.618 5.668 52,828,800 -0.24(-4.03%)
Feb 27, 2002 6.250 6.277 5.889 5.906 57,392,000 -0.21(-3.36%)
Feb 26, 2002 6.112 6.217 5.950 6.111 63,404,000 +0.13(+2.17%)
Feb 25, 2002 5.572 6.024 5.571 5.981 53,286,000 +0.43(+7.83%)
Feb 22, 2002 5.717 5.783 5.472 5.547 85,965,200 -0.29(-4.91%)
Feb 21, 2002 6.176 6.178 5.826 5.833 49,729,600 -0.43(-6.83%)
Feb 20, 2002 5.844 6.328 5.833 6.261 61,247,600 +0.31(+5.23%)
Feb 19, 2002 6.100 6.163 5.901 5.950 65,702,000 -0.42(-6.63%)
Feb 18, 2002 6.589 6.628 6.306 6.372 132,951,600 +0.00(+0.00%)
Feb 15, 2002 6.589 6.628 6.306 6.372 132,234,800 -0.53(-7.74%)
Feb 14, 2002 6.880 7.050 6.793 6.907 37,146,800 +0.08(+1.24%)
Feb 13, 2002 7.000 7.118 6.756 6.822 40,984,000 -0.09(-1.29%)
Feb 12, 2002 6.666 7.039 6.589 6.911 40,478,000 +0.14(+2.12%)
Feb 11, 2002 6.403 6.778 6.380 6.768 41,558,000 +0.35(+5.53%)
Feb 08, 2002 6.712 6.750 6.160 6.413 62,352,000 -0.25(-3.82%)
Feb 07, 2002 6.900 6.951 6.636 6.668 32,097,200 -0.22(-3.24%)
Feb 06, 2002 6.902 7.010 6.767 6.891 41,271,200 +0.17(+2.50%)
Feb 05, 2002 6.744 6.803 6.459 6.723 49,142,000 -0.07(-0.98%)
Feb 04, 2002 7.110 7.283 6.779 6.790 36,604,000 -0.34(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.