Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0437	0.0446	0.0404	0.0409	563,151,872	-0.01(-24.74%)
Jul 26, 2002	0.0573	0.0586	0.0528	0.0544	1,226,325,504	-0.00(-2.39%)
Jul 25, 2002	0.0604	0.0606	0.0536	0.0557	1,800,557,056	-0.01(-11.46%)
Jul 24, 2002	0.0583	0.0638	0.0583	0.0629	1,181,695,232	+0.00(+6.38%)
Jul 23, 2002	0.0643	0.0647	0.0569	0.0591	2,556,109,824	-0.00(-7.46%)
Jul 22, 2002	0.0667	0.0686	0.0612	0.0639	1,296,650,752	-0.00(-4.63%)
Jul 19, 2002	0.0680	0.0707	0.0665	0.0670	847,618,112	-0.01(-6.98%)
Jul 17, 2002	0.0770	0.0785	0.0689	0.0720	1,922,092,160	-0.00(-2.11%)
Jul 12, 2002	0.0776	0.0779	0.0721	0.0736	1,346,893,440	-0.00(-0.10%)
Jul 11, 2002	0.0665	0.0739	0.0659	0.0736	1,140,991,104	+0.01(+10.17%)
Jul 10, 2002	0.0704	0.0709	0.0664	0.0668	928,725,696	-0.00(-2.74%)
Jul 09, 2002	0.0723	0.0734	0.0697	0.0687	1,075,676,800	-0.00(-4.91%)
Jul 08, 2002	0.0702	0.0748	0.0693	0.0723	1,590,613,120	+0.00(+3.00%)
Jul 05, 2002	0.0691	0.0702	0.0671	0.0702	741,359,168	+0.01(+8.83%)
Jul 04, 2002	0.0590	0.0646	0.0589	0.0645	1,077,216,512	+0.00(+0.00%)
Jul 03, 2002	0.0590	0.0646	0.0589	0.0645	1,075,267,840	+0.01(+8.66%)
Jul 02, 2002	0.0626	0.0628	0.0577	0.0593	1,371,323,136	-0.00(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.