Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.022 4.324 3.985 4.210 8,673,840 +0.07(+1.57%)
Jan 30, 2003 4.320 4.442 4.099 4.144 6,775,331 -0.18(-4.06%)
Jan 29, 2003 4.120 4.352 4.120 4.320 9,319,300 +0.09(+2.02%)
Jan 28, 2003 4.034 4.312 3.900 4.234 16,271,185 +0.15(+3.59%)
Jan 27, 2003 4.059 4.271 3.985 4.087 8,097,022 -0.06(-1.48%)
Jan 24, 2003 4.361 4.381 4.075 4.148 8,189,853 -0.25(-5.66%)
Jan 23, 2003 4.393 4.467 4.279 4.397 8,374,535 +0.12(+2.76%)
Jan 22, 2003 4.263 4.389 4.250 4.279 5,043,941 +0.00(+0.10%)
Jan 21, 2003 4.467 4.564 4.263 4.275 8,811,779 -0.11(-2.51%)
Jan 17, 2003 4.434 4.495 4.328 4.385 9,663,604 -0.17(-3.76%)
Jan 16, 2003 5.046 4.875 4.491 4.556 18,519,074 -0.33(-6.76%)
Jan 15, 2003 5.046 5.087 4.887 4.887 8,262,091 -0.16(-3.07%)
Jan 14, 2003 5.021 5.091 4.891 5.042 7,958,864 +0.04(+0.73%)
Jan 13, 2003 5.238 5.282 4.981 5.005 7,746,507 -0.04(-0.81%)
Jan 10, 2003 4.895 5.119 4.830 5.046 8,430,321 +0.09(+1.73%)
Jan 09, 2003 5.025 5.078 4.911 4.960 13,074,390 +0.09(+1.76%)
Jan 08, 2003 5.274 5.429 4.838 4.875 16,907,166 -0.54(-9.95%)
Jan 07, 2003 5.535 5.662 5.356 5.413 13,650,881 -0.02(-0.30%)
Jan 06, 2003 5.144 5.511 5.140 5.429 9,426,296 +0.41(+8.12%)
Jan 03, 2003 5.038 5.201 4.936 5.021 9,457,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.