Skip to main content

NVIDIA Corp (NQ: NVDA )

181.77 +9.13 (+5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.540 2.590 2.511 2.546 18,359,600 +0.04(+1.46%)
Jun 27, 2003 2.582 2.606 2.494 2.509 23,624,400 -0.04(-1.70%)
Jun 26, 2003 2.557 2.587 2.477 2.552 32,016,000 +0.00(+0.13%)
Jun 25, 2003 2.539 2.642 2.529 2.549 35,406,000 +0.02(+0.66%)
Jun 24, 2003 2.522 2.578 2.451 2.532 33,777,600 -0.01(-0.22%)
Jun 23, 2003 2.629 2.642 2.486 2.538 24,542,800 -0.09(-3.55%)
Jun 20, 2003 2.688 2.689 2.589 2.631 31,582,000 -0.03(-1.05%)
Jun 19, 2003 2.843 2.858 2.644 2.659 39,761,600 -0.17(-6.08%)
Jun 18, 2003 2.700 2.886 2.678 2.831 37,439,200 +0.10(+3.83%)
Jun 17, 2003 2.724 2.744 2.644 2.727 33,344,000 +0.06(+2.38%)
Jun 16, 2003 2.639 2.697 2.464 2.663 63,539,600 +0.06(+2.13%)
Jun 13, 2003 2.706 2.783 2.589 2.608 60,904,400 -0.22(-7.78%)
Jun 12, 2003 2.891 2.922 2.819 2.828 34,894,800 -0.04(-1.51%)
Jun 11, 2003 2.851 2.897 2.800 2.871 31,475,200 +0.00(+0.08%)
Jun 10, 2003 2.828 2.871 2.797 2.869 18,797,600 +0.04(+1.45%)
Jun 09, 2003 2.844 2.918 2.784 2.828 24,005,200 -0.03(-1.20%)
Jun 06, 2003 3.068 3.083 2.840 2.862 46,128,400 -0.09(-3.05%)
Jun 05, 2003 2.832 2.962 2.794 2.952 40,316,800 +0.08(+2.86%)
Jun 04, 2003 2.794 2.872 2.751 2.870 39,220,000 +0.07(+2.38%)
Jun 03, 2003 2.716 2.887 2.682 2.803 53,281,200 +0.06(+2.06%)
Jun 02, 2003 2.967 2.987 2.729 2.747 52,258,400 -0.16(-5.54%)
May 30, 2003 2.944 2.959 2.872 2.908 71,424,400 +0.22(+8.10%)
May 29, 2003 2.517 2.776 2.511 2.690 76,634,400 +0.17(+6.84%)
May 28, 2003 2.517 2.544 2.456 2.518 41,314,800 -0.01(-0.26%)
May 27, 2003 2.294 2.533 2.250 2.524 55,987,200 +0.21(+8.86%)
May 23, 2003 2.333 2.378 2.309 2.319 29,009,600 -0.01(-0.52%)
May 22, 2003 2.327 2.352 2.272 2.331 29,756,800 +0.01(+0.33%)
May 21, 2003 2.246 2.324 2.233 2.323 30,378,000 +0.08(+3.51%)
May 20, 2003 2.232 2.261 2.222 2.244 29,581,600 +0.03(+1.56%)
May 19, 2003 2.331 2.353 2.201 2.210 40,800,400 -0.15(-6.44%)
May 16, 2003 2.311 2.403 2.308 2.362 34,137,200 +0.02(+0.95%)
May 15, 2003 2.296 2.344 2.283 2.340 37,011,200 +0.08(+3.44%)
May 14, 2003 2.272 2.300 2.233 2.262 32,284,800 -0.00(-0.10%)
May 13, 2003 2.224 2.300 2.217 2.264 61,071,200 -0.04(-1.88%)
May 12, 2003 2.380 2.433 2.289 2.308 100,656,400 -0.07(-2.81%)
May 09, 2003 2.092 2.392 2.033 2.374 307,967,552 +0.59(+33.06%)
May 08, 2003 1.761 1.856 1.739 1.784 70,807,200 +0.00(+0.06%)
May 07, 2003 1.786 1.828 1.752 1.783 30,037,600 -0.03(-1.59%)
May 06, 2003 1.801 1.859 1.770 1.812 38,248,800 +0.00(+0.12%)
May 05, 2003 1.783 1.893 1.752 1.810 52,656,800 +0.04(+2.45%)
May 02, 2003 1.623 1.778 1.614 1.767 56,523,200 +0.16(+10.26%)
May 01, 2003 1.581 1.618 1.572 1.602 24,518,400 +0.02(+1.05%)
Apr 30, 2003 1.590 1.633 1.583 1.586 15,636,400 -0.01(-0.83%)
Apr 29, 2003 1.587 1.621 1.574 1.599 22,464,400 +0.05(+3.08%)
Apr 28, 2003 1.523 1.579 1.506 1.551 22,579,600 +0.05(+3.03%)
Apr 25, 2003 1.554 1.581 1.491 1.506 29,560,800 -0.06(-3.70%)
Apr 24, 2003 1.612 1.612 1.542 1.563 22,116,800 -0.05(-2.97%)
Apr 23, 2003 1.573 1.621 1.561 1.611 20,296,400 +0.04(+2.26%)
Apr 22, 2003 1.548 1.577 1.522 1.576 26,395,200 +0.02(+1.29%)
Apr 21, 2003 1.519 1.560 1.504 1.556 19,904,800 +0.04(+2.56%)
Apr 17, 2003 1.501 1.521 1.470 1.517 17,475,200 +0.03(+1.79%)
Apr 16, 2003 1.524 1.528 1.478 1.490 22,487,200 +0.00(+0.00%)
Apr 15, 2003 1.488 1.509 1.451 1.490 16,484,400 -0.01(-0.52%)
Apr 14, 2003 1.450 1.502 1.446 1.498 14,924,800 +0.03(+1.74%)
Apr 11, 2003 1.506 1.518 1.458 1.472 12,516,800 -0.02(-1.12%)
Apr 10, 2003 1.501 1.503 1.474 1.489 12,146,000 +0.01(+0.53%)
Apr 09, 2003 1.494 1.534 1.480 1.481 23,160,800 -0.01(-0.52%)
Apr 08, 2003 1.517 1.524 1.479 1.489 15,895,200 -0.01(-0.96%)
Apr 07, 2003 1.589 1.600 1.489 1.503 22,376,800 +0.02(+1.05%)
Apr 04, 2003 1.552 1.554 1.481 1.488 17,134,800 -0.06(-3.89%)
Apr 03, 2003 1.556 1.556 1.516 1.548 23,426,800 +0.02(+1.32%)
Apr 02, 2003 1.523 1.553 1.503 1.528 25,742,000 +0.05(+3.70%)
Apr 01, 2003 1.461 1.490 1.429 1.473 17,793,600 +0.04(+2.95%)
Mar 31, 2003 1.447 1.464 1.424 1.431 22,631,748 -0.06(-4.10%)
Mar 28, 2003 1.556 1.561 1.468 1.492 42,949,120 -0.06(-4.07%)
Mar 27, 2003 1.580 1.613 1.551 1.556 46,392,956 -0.05(-2.85%)
Mar 26, 2003 1.592 1.628 1.580 1.601 36,900,224 +0.04(+2.78%)
Mar 25, 2003 1.519 1.581 1.513 1.558 22,415,012 +0.04(+2.86%)
Mar 24, 2003 1.509 1.556 1.500 1.514 28,040,852 -0.06(-3.74%)
Mar 21, 2003 1.630 1.648 1.502 1.573 56,232,736 -0.01(-0.91%)
Mar 20, 2003 1.573 1.621 1.532 1.588 26,090,048 +0.01(+0.92%)
Mar 19, 2003 1.569 1.584 1.518 1.573 23,822,188 +0.01(+0.50%)
Mar 18, 2003 1.572 1.590 1.533 1.566 31,060,336 -0.01(-0.78%)
Mar 17, 2003 1.467 1.608 1.463 1.578 43,738,812 +0.09(+5.81%)
Mar 14, 2003 1.541 1.556 1.480 1.491 36,607,444 -0.04(-2.89%)
Mar 13, 2003 1.438 1.544 1.431 1.536 45,604,400 +0.14(+9.94%)
Mar 12, 2003 1.370 1.400 1.358 1.397 16,530,168 +0.04(+2.78%)
Mar 11, 2003 1.359 1.381 1.344 1.359 13,966,400 +0.01(+0.74%)
Mar 10, 2003 1.373 1.380 1.347 1.349 11,596,400 -0.04(-2.80%)
Mar 07, 2003 1.346 1.392 1.333 1.388 19,391,600 +0.02(+1.54%)
Mar 06, 2003 1.379 1.392 1.361 1.367 16,446,000 -0.02(-1.68%)
Mar 05, 2003 1.354 1.399 1.351 1.390 17,508,400 +0.02(+1.62%)
Mar 04, 2003 1.383 1.397 1.354 1.368 18,024,000 -0.01(-0.81%)
Mar 03, 2003 1.419 1.444 1.361 1.379 23,542,400 -0.02(-1.66%)
Feb 28, 2003 1.353 1.406 1.313 1.402 55,286,400 +0.01(+0.40%)
Feb 27, 2003 1.381 1.403 1.359 1.397 22,631,200 +0.03(+2.11%)
Feb 26, 2003 1.419 1.442 1.364 1.368 25,030,400 -0.07(-4.87%)
Feb 25, 2003 1.400 1.444 1.378 1.438 41,494,800 -0.01(-0.61%)
Feb 24, 2003 1.417 1.499 1.409 1.447 38,030,400 +0.02(+1.24%)
Feb 21, 2003 1.427 1.432 1.378 1.429 30,609,200 +0.00(+0.08%)
Feb 20, 2003 1.433 1.471 1.422 1.428 32,753,600 +0.00(+0.00%)
Feb 19, 2003 1.406 1.437 1.390 1.428 38,266,800 +0.01(+0.94%)
Feb 18, 2003 1.389 1.441 1.372 1.414 58,321,600 +0.08(+5.73%)
Feb 14, 2003 1.247 1.339 1.217 1.338 118,837,200 +0.24(+21.99%)
Feb 13, 2003 1.102 1.108 1.072 1.097 30,214,000 +0.01(+1.23%)
Feb 12, 2003 1.078 1.123 1.069 1.083 21,462,800 +0.01(+0.51%)
Feb 11, 2003 1.107 1.139 1.072 1.078 28,478,800 -0.02(-1.82%)
Feb 10, 2003 1.083 1.106 1.037 1.098 32,851,600 +0.01(+1.23%)
Feb 07, 2003 1.158 1.163 1.082 1.084 30,565,600 -0.05(-4.50%)
Feb 06, 2003 1.206 1.206 1.117 1.136 41,037,200 +0.01(+0.79%)
Feb 05, 2003 1.141 1.172 1.122 1.127 19,472,800 +0.01(+0.90%)
Feb 04, 2003 1.161 1.167 1.101 1.117 21,018,000 -0.05(-4.47%)
Feb 03, 2003 1.154 1.191 1.144 1.169 25,242,000 +0.02(+1.94%)
Jan 31, 2003 1.096 1.178 1.086 1.147 31,843,200 +0.02(+1.57%)
Jan 30, 2003 1.177 1.210 1.117 1.129 24,873,440 -0.05(-4.06%)
Jan 29, 2003 1.122 1.186 1.122 1.177 34,212,800 +0.02(+2.02%)
Jan 28, 2003 1.099 1.174 1.062 1.153 59,734,400 +0.04(+3.59%)
Jan 27, 2003 1.106 1.163 1.086 1.113 29,725,600 -0.02(-1.48%)
Jan 24, 2003 1.188 1.193 1.110 1.130 30,066,400 -0.07(-5.66%)
Jan 23, 2003 1.197 1.217 1.166 1.198 30,744,400 +0.03(+2.76%)
Jan 22, 2003 1.161 1.196 1.158 1.166 18,517,200 +0.00(+0.10%)
Jan 21, 2003 1.217 1.243 1.161 1.164 32,349,600 -0.03(-2.51%)
Jan 17, 2003 1.208 1.224 1.179 1.194 35,476,800 -0.05(-3.76%)
Jan 16, 2003 1.374 1.328 1.223 1.241 67,986,800 -0.09(-6.76%)
Jan 15, 2003 1.374 1.386 1.331 1.331 30,331,600 -0.04(-3.07%)
Jan 14, 2003 1.368 1.387 1.332 1.373 29,218,400 +0.01(+0.73%)
Jan 13, 2003 1.427 1.439 1.357 1.363 28,438,800 -0.01(-0.81%)
Jan 10, 2003 1.333 1.394 1.316 1.374 30,949,200 +0.02(+1.73%)
Jan 09, 2003 1.369 1.383 1.338 1.351 47,998,400 +0.02(+1.76%)
Jan 08, 2003 1.437 1.479 1.318 1.328 62,069,200 -0.15(-9.95%)
Jan 07, 2003 1.508 1.542 1.459 1.474 50,114,800 -0.00(-0.30%)
Jan 06, 2003 1.401 1.501 1.400 1.479 34,605,600 +0.11(+8.12%)
Jan 03, 2003 1.372 1.417 1.344 1.368 34,718,400 +0.00(+0.00%)
Jan 02, 2003 1.333 1.383 1.289 1.368 43,575,200 +0.09(+6.95%)
Dec 31, 2002 1.268 1.311 1.243 1.279 27,611,200 -0.00(-0.17%)
Dec 30, 2002 1.333 1.347 1.251 1.281 26,274,400 -0.05(-3.51%)
Dec 27, 2002 1.418 1.421 1.316 1.328 23,518,800 -0.05(-3.78%)
Dec 26, 2002 1.442 1.450 1.369 1.380 24,097,600 -0.03(-1.82%)
Dec 24, 2002 1.442 1.471 1.398 1.406 10,036,800 -0.03(-2.01%)
Dec 23, 2002 1.450 1.469 1.354 1.434 16,706,800 +0.01(+0.70%)
Dec 20, 2002 1.450 1.466 1.354 1.424 26,922,400 +0.02(+1.34%)
Dec 19, 2002 1.411 1.486 1.391 1.406 36,880,000 -0.03(-2.17%)
Dec 18, 2002 1.507 1.509 1.433 1.437 37,773,200 -0.12(-7.64%)
Dec 17, 2002 1.586 1.636 1.543 1.556 36,120,800 -0.00(-0.14%)
Dec 16, 2002 1.522 1.567 1.484 1.558 35,406,400 +0.09(+5.89%)
Dec 13, 2002 1.503 1.504 1.460 1.471 23,708,400 -0.06(-3.92%)
Dec 12, 2002 1.614 1.633 1.528 1.531 43,652,400 -0.03(-1.64%)
Dec 11, 2002 1.554 1.600 1.502 1.557 45,643,200 -0.01(-0.57%)
Dec 10, 2002 1.481 1.594 1.463 1.566 46,523,200 +0.12(+8.38%)
Dec 09, 2002 1.519 1.543 1.432 1.444 32,510,400 -0.13(-8.00%)
Dec 06, 2002 1.511 1.600 1.476 1.570 38,795,600 +0.00(+0.14%)
Dec 05, 2002 1.653 1.664 1.530 1.568 53,478,000 +0.01(+0.88%)
Dec 04, 2002 1.640 1.667 1.548 1.554 73,942,000 -0.21(-11.92%)
Dec 03, 2002 1.853 1.858 1.761 1.764 35,027,600 -0.12(-6.59%)
Dec 02, 2002 2.004 2.030 1.880 1.889 39,109,200 -0.01(-0.76%)
Nov 29, 2002 1.948 1.976 1.889 1.903 17,367,200 +0.01(+0.29%)
Nov 27, 2002 1.836 1.929 1.812 1.898 36,469,600 +0.14(+7.76%)
Nov 26, 2002 1.819 1.854 1.756 1.761 36,302,000 -0.05(-2.70%)
Nov 25, 2002 1.828 1.855 1.757 1.810 41,152,000 +0.06(+3.63%)
Nov 22, 2002 1.684 1.782 1.667 1.747 41,858,400 -0.05(-2.60%)
Nov 21, 2002 1.720 1.876 1.717 1.793 68,794,400 +0.14(+8.46%)
Nov 20, 2002 1.622 1.667 1.601 1.653 43,346,400 +0.08(+5.02%)
Nov 19, 2002 1.543 1.653 1.527 1.574 65,979,200 +0.02(+1.43%)
Nov 18, 2002 1.617 1.622 1.548 1.552 66,221,200 +0.06(+3.71%)
Nov 15, 2002 1.479 1.546 1.450 1.497 68,781,200 +0.10(+7.33%)
Nov 14, 2002 1.394 1.421 1.354 1.394 38,109,200 +0.09(+6.55%)
Nov 13, 2002 1.238 1.344 1.213 1.309 60,423,200 +0.04(+3.23%)
Nov 12, 2002 1.192 1.311 1.182 1.268 46,239,600 +0.10(+8.87%)
Nov 11, 2002 1.202 1.220 1.136 1.164 46,120,000 -0.10(-7.75%)
Nov 08, 2002 1.367 1.449 1.223 1.262 130,237,600 -0.35(-21.92%)
Nov 07, 2002 1.751 1.751 1.607 1.617 56,072,400 -0.18(-10.07%)
Nov 06, 2002 1.726 1.800 1.658 1.798 55,383,200 +0.13(+7.72%)
Nov 05, 2002 1.733 1.762 1.594 1.669 67,997,600 -0.07(-3.96%)
Nov 04, 2002 1.671 1.835 1.657 1.738 89,831,600 +0.17(+10.92%)
Nov 01, 2002 1.302 1.586 1.300 1.567 71,166,800 +0.24(+18.49%)
Oct 31, 2002 1.258 1.331 1.254 1.322 41,910,800 +0.07(+5.87%)
Oct 30, 2002 1.223 1.289 1.219 1.249 37,958,400 +0.06(+5.34%)
Oct 29, 2002 1.242 1.251 1.123 1.186 25,804,800 -0.05(-4.38%)
Oct 28, 2002 1.290 1.300 1.232 1.240 35,724,800 +0.01(+0.53%)
Oct 25, 2002 1.167 1.239 1.151 1.233 24,846,000 +0.07(+6.12%)
Oct 24, 2002 1.249 1.262 1.145 1.162 35,263,456 -0.06(-5.08%)
Oct 23, 2002 1.194 1.241 1.178 1.224 30,890,140 +0.05(+4.46%)
Oct 22, 2002 1.087 1.244 1.086 1.172 42,380,400 +0.03(+2.92%)
Oct 21, 2002 1.030 1.177 1.007 1.139 31,028,000 +0.10(+9.15%)
Oct 18, 2002 1.029 1.054 0.9900 1.043 16,650,000 +0.01(+0.87%)
Oct 17, 2002 1.044 1.083 1.019 1.034 19,496,000 +0.07(+7.63%)
Oct 16, 2002 0.9778 0.9867 0.9444 0.9611 19,262,692 -0.09(-8.37%)
Oct 15, 2002 1.056 1.093 1.034 1.049 28,271,700 +0.10(+10.41%)
Oct 14, 2002 0.9500 0.9789 0.9300 0.9500 20,332,400 -0.03(-2.95%)
Oct 11, 2002 0.8944 0.9944 0.8889 0.9789 33,226,000 +0.12(+13.66%)
Oct 10, 2002 0.8111 0.8878 0.8111 0.8612 18,034,000 +0.04(+5.17%)
Oct 09, 2002 0.8222 0.8764 0.8044 0.8189 19,093,600 -0.02(-1.86%)
Oct 08, 2002 0.8889 0.8911 0.8000 0.8344 23,790,132 -0.03(-2.97%)
Oct 07, 2002 0.8922 0.9100 0.8533 0.8600 16,432,800 -0.04(-4.91%)
Oct 04, 2002 0.9500 0.9800 0.8889 0.9044 17,701,600 -0.05(-5.02%)
Oct 03, 2002 0.9889 1.006 0.9500 0.9522 19,722,400 -0.05(-4.88%)
Oct 02, 2002 1.010 1.061 1.001 1.001 24,986,000 -0.00(-0.11%)
Oct 01, 2002 0.9589 1.011 0.9244 1.002 29,562,000 +0.05(+5.37%)
Sep 30, 2002 0.9478 0.9922 0.9278 0.9511 19,505,008 +0.00(+0.00%)
Sep 27, 2002 0.9833 1.009 0.9500 0.9511 21,697,600 -0.03(-3.49%)
Sep 26, 2002 1.061 1.072 0.9700 0.9856 24,711,600 -0.06(-5.34%)
Sep 25, 2002 1.044 1.061 1.003 1.041 29,940,400 +0.05(+5.52%)
Sep 24, 2002 0.9678 1.033 0.9500 0.9867 20,414,000 +0.01(+0.79%)
Sep 23, 2002 1.007 1.017 0.9722 0.9789 17,442,144 -0.04(-4.34%)
Sep 20, 2002 1.026 1.047 1.001 1.023 22,900,800 +0.01(+0.55%)
Sep 19, 2002 1.030 1.067 1.012 1.018 20,559,200 -0.04(-3.38%)
Sep 18, 2002 1.067 1.088 1.021 1.053 27,035,364 -0.03(-2.77%)
Sep 17, 2002 1.149 1.177 1.077 1.083 29,478,800 -0.02(-1.52%)
Sep 16, 2002 1.157 1.161 1.072 1.100 30,812,800 -0.07(-6.34%)
Sep 13, 2002 1.181 1.238 1.167 1.174 26,514,000 -0.02(-1.58%)
Sep 12, 2002 1.202 1.268 1.180 1.193 43,249,200 -0.04(-3.16%)
Sep 11, 2002 1.211 1.322 1.211 1.232 55,256,176 +0.06(+4.92%)
Sep 10, 2002 1.022 1.228 1.021 1.174 77,349,200 +0.15(+14.27%)
Sep 09, 2002 1.021 1.060 0.9900 1.028 19,193,232 -0.00(-0.11%)
Sep 06, 2002 1.049 1.058 1.013 1.029 24,795,604 +0.02(+2.21%)
Sep 05, 2002 1.037 1.041 1.000 1.007 23,833,600 -0.04(-3.82%)
Sep 04, 2002 1.057 1.084 1.001 1.047 31,013,200 -0.01(-0.63%)
Sep 03, 2002 1.069 1.094 1.036 1.053 28,275,200 -0.07(-6.19%)
Aug 30, 2002 1.141 1.189 1.100 1.123 35,570,800 -0.03(-2.64%)
Aug 29, 2002 1.123 1.204 1.114 1.153 27,202,428 +0.02(+1.37%)
Aug 28, 2002 1.207 1.209 1.133 1.138 23,414,000 -0.08(-6.23%)
Aug 27, 2002 1.309 1.316 1.206 1.213 22,894,000 -0.07(-5.70%)
Aug 26, 2002 1.301 1.310 1.227 1.287 23,336,400 +0.01(+0.78%)
Aug 23, 2002 1.328 1.337 1.269 1.277 30,699,360 -0.09(-6.59%)
Aug 22, 2002 1.372 1.428 1.358 1.367 45,418,172 -0.05(-3.38%)
Aug 21, 2002 1.404 1.432 1.339 1.414 39,912,000 +0.07(+5.29%)
Aug 20, 2002 1.417 1.444 1.326 1.343 47,786,400 +0.16(+13.10%)
Aug 16, 2002 1.082 1.228 1.049 1.188 55,353,200 +0.04(+3.89%)
Aug 15, 2002 1.109 1.166 1.098 1.143 36,762,800 +0.08(+7.30%)
Aug 14, 2002 1.020 1.078 1.011 1.066 20,860,000 +0.06(+6.44%)
Aug 13, 2002 1.029 1.079 1.000 1.001 21,845,576 -0.02(-2.07%)
Aug 12, 2002 1.011 1.061 0.9844 1.022 19,812,800 +0.04(+3.98%)
Aug 07, 2002 1.050 1.060 0.9444 0.9831 29,844,400 -0.02(-2.23%)
Aug 06, 2002 1.000 1.043 0.9844 1.006 38,941,152 +0.05(+5.23%)
Aug 05, 2002 1.023 1.026 0.9433 0.9556 44,445,200 -0.08(-8.02%)
Aug 02, 2002 1.148 1.156 1.011 1.039 60,044,000 -0.07(-6.59%)
Aug 01, 2002 1.240 1.240 1.111 1.112 57,633,200 -0.12(-9.58%)
Jul 31, 2002 1.313 1.340 1.216 1.230 161,554,800 -0.40(-24.74%)
Jul 26, 2002 1.722 1.762 1.589 1.634 40,780,960 -0.04(-2.39%)
Jul 25, 2002 1.818 1.823 1.612 1.674 59,876,800 -0.22(-11.46%)
Jul 24, 2002 1.753 1.920 1.752 1.891 39,296,800 +0.11(+6.37%)
Jul 23, 2002 1.932 1.944 1.712 1.778 85,002,400 -0.14(-7.46%)
Jul 22, 2002 2.006 2.062 1.839 1.921 43,119,600 -0.09(-4.63%)
Jul 19, 2002 2.046 2.127 2.000 2.014 28,187,200 -0.15(-6.98%)
Jul 17, 2002 2.316 2.361 2.073 2.166 63,918,400 -0.05(-2.11%)
Jul 12, 2002 2.333 2.342 2.167 2.212 44,790,400 -0.00(-0.10%)
Jul 11, 2002 1.999 2.223 1.981 2.214 37,943,200 +0.20(+10.17%)
Jul 10, 2002 2.117 2.133 1.996 2.010 30,884,400 -0.06(-2.74%)
Jul 09, 2002 2.173 2.207 2.097 2.067 35,771,200 -0.11(-4.91%)
Jul 08, 2002 2.110 2.249 2.083 2.173 52,895,200 +0.06(+3.00%)
Jul 05, 2002 2.078 2.111 2.018 2.110 24,653,600 +0.17(+8.83%)
Jul 04, 2002 1.773 1.942 1.772 1.939 35,822,400 +0.00(+0.00%)
Jul 03, 2002 1.773 1.942 1.772 1.939 35,757,600 +0.15(+8.65%)
Jul 02, 2002 1.882 1.889 1.736 1.784 45,602,800 -0.12(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.