Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.39 13.57 13.16 13.28 20,234,928 -0.24(-1.76%)
Oct 28, 2004 13.48 13.77 13.39 13.52 15,296,239 -0.15(-1.07%)
Oct 27, 2004 13.06 13.91 13.06 13.67 29,255,904 +0.37(+2.76%)
Oct 26, 2004 13.45 13.94 13.01 13.30 66,893,424 +1.06(+8.62%)
Oct 25, 2004 12.09 12.51 12.06 12.24 14,414,015 +0.06(+0.45%)
Oct 22, 2004 13.01 13.03 12.15 12.19 18,698,636 -0.70(-5.41%)
Oct 21, 2004 12.73 13.05 12.63 12.89 27,619,590 +0.28(+2.26%)
Oct 20, 2004 12.42 12.66 12.34 12.60 14,714,736 +0.15(+1.18%)
Oct 19, 2004 12.82 12.95 12.36 12.45 16,846,914 -0.08(-0.66%)
Oct 18, 2004 12.24 12.67 12.14 12.54 15,634,550 +0.22(+1.79%)
Oct 15, 2004 12.69 12.71 12.00 12.32 34,879,388 -0.35(-2.75%)
Oct 14, 2004 13.18 13.18 12.57 12.67 13,980,912 -0.39(-3.02%)
Oct 13, 2004 13.54 13.71 12.95 13.06 18,326,984 -0.08(-0.63%)
Oct 12, 2004 12.89 13.24 12.67 13.14 22,533,156 -0.19(-1.45%)
Oct 11, 2004 13.34 13.60 13.10 13.34 10,183,328 +0.02(+0.14%)
Oct 08, 2004 13.94 14.00 13.20 13.32 18,888,220 -0.77(-5.47%)
Oct 07, 2004 14.26 14.58 14.01 14.09 21,738,860 +0.08(+0.59%)
Oct 06, 2004 13.92 14.07 13.60 14.01 13,578,861 +0.05(+0.39%)
Oct 05, 2004 13.92 14.29 13.82 13.95 17,247,330 -0.32(-2.25%)
Oct 04, 2004 14.00 14.46 13.97 14.27 18,357,382 +0.39(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.