Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 35.23 36.33 35.22 36.15 14,386,200 +0.67(+1.89%)
Nov 29, 2005 35.64 36.65 35.32 35.48 26,078,400 -2.40(-6.34%)
Nov 28, 2005 38.17 38.50 37.20 37.88 10,613,100 -0.19(-0.50%)
Nov 25, 2005 37.88 38.13 37.62 38.07 2,916,900 +0.37(+0.98%)
Nov 23, 2005 37.85 38.25 37.50 37.70 10,298,700 -0.11(-0.29%)
Nov 22, 2005 37.02 38.17 36.73 37.81 18,292,500 +0.98(+2.66%)
Nov 21, 2005 36.23 36.89 35.99 36.83 11,367,600 +0.64(+1.77%)
Nov 18, 2005 36.38 36.68 35.48 36.19 11,644,200 -0.07(-0.19%)
Nov 17, 2005 35.01 36.29 34.60 36.26 17,581,500 +1.54(+4.44%)
Nov 16, 2005 34.88 35.07 34.04 34.72 11,382,000 -0.12(-0.34%)
Nov 15, 2005 34.97 35.30 34.73 34.84 12,405,000 +0.08(+0.23%)
Nov 14, 2005 34.05 35.00 33.53 34.76 12,341,700 +0.72(+2.12%)
Nov 11, 2005 33.78 34.44 33.63 34.04 13,648,200 +0.55(+1.64%)
Nov 10, 2005 35.99 36.77 32.84 33.49 62,590,500 -1.29(-3.71%)
Nov 09, 2005 33.35 35.00 32.97 34.78 20,472,000 +1.50(+4.51%)
Nov 08, 2005 34.04 34.07 33.13 33.28 13,474,200 -0.63(-1.86%)
Nov 07, 2005 34.24 34.36 33.77 33.91 9,270,600 -0.15(-0.44%)
Nov 04, 2005 34.67 34.75 33.70 34.06 14,256,900 -0.59(-1.70%)
Nov 03, 2005 35.30 35.50 34.37 34.65 11,626,800 -0.41(-1.17%)
Nov 02, 2005 33.15 35.10 33.00 35.06 13,091,700 +1.92(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.