Indicators

NVIDIA Corp (NQ: NVDA )

113.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.3932	0.3966	0.3880	0.3918	1,693,949,184	-0.00(-0.80%)
Feb 27, 2006	0.3825	0.3974	0.3785	0.3950	2,004,137,984	+0.02(+4.05%)
Feb 24, 2006	0.3813	0.3859	0.3776	0.3796	1,252,193,792	-0.00(-0.02%)
Feb 23, 2006	0.3844	0.3870	0.3786	0.3797	1,158,119,552	-0.01(-1.53%)
Feb 22, 2006	0.3808	0.3887	0.3716	0.3856	2,825,943,040	-0.00(-0.17%)
Feb 21, 2006	0.3938	0.3945	0.3828	0.3863	2,057,038,848	-0.01(-2.13%)
Feb 17, 2006	0.4213	0.4217	0.3924	0.3946	2,792,642,048	+0.00(+0.57%)
Feb 16, 2006	0.3809	0.3932	0.3784	0.3924	3,926,939,648	+0.02(+4.94%)
Feb 15, 2006	0.3661	0.3749	0.3652	0.3739	1,483,391,872	+0.01(+1.93%)
Feb 14, 2006	0.3662	0.3682	0.3621	0.3669	1,029,475,712	+0.00(+0.18%)
Feb 13, 2006	0.3638	0.3688	0.3613	0.3662	844,214,080	+0.00(+0.34%)
Feb 10, 2006	0.3684	0.3700	0.3564	0.3650	1,247,935,744	-0.00(-0.57%)
Feb 09, 2006	0.3745	0.3803	0.3647	0.3670	1,314,404,736	-0.01(-1.69%)
Feb 08, 2006	0.3640	0.3734	0.3640	0.3734	1,182,007,936	+0.01(+2.89%)
Feb 07, 2006	0.3770	0.3770	0.3627	0.3629	1,201,060,992	-0.01(-3.56%)
Feb 06, 2006	0.3650	0.3767	0.3634	0.3763	1,092,985,728	+0.01(+2.82%)
Feb 03, 2006	0.3603	0.3705	0.3592	0.3660	1,516,337,664	+0.00(+0.92%)
Feb 02, 2006	0.3774	0.3777	0.3621	0.3626	1,424,572,928	-0.01(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.