Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.3231 0.3246 0.3157 0.3227 513,113,568 -0.00(-0.38%)
Aug 30, 2006 0.3190 0.3272 0.3184 0.3239 683,183,296 +0.01(+2.06%)
Aug 29, 2006 0.3065 0.3188 0.3043 0.3174 729,797,184 +0.01(+4.53%)
Aug 28, 2006 0.2984 0.3123 0.2978 0.3036 766,432,256 +0.01(+3.44%)
Aug 25, 2006 0.2922 0.2987 0.2893 0.2935 238,876,736 -0.00(-0.30%)
Aug 24, 2006 0.2922 0.2960 0.2875 0.2944 261,420,400 +0.00(+1.03%)
Aug 23, 2006 0.2939 0.2969 0.2850 0.2914 486,564,544 -0.00(-0.08%)
Aug 22, 2006 0.2912 0.2997 0.2910 0.2916 475,053,184 -0.00(-0.15%)
Aug 21, 2006 0.2987 0.2993 0.2914 0.2921 501,408,864 -0.01(-3.69%)
Aug 18, 2006 0.2987 0.3048 0.2883 0.3033 665,020,096 +0.00(+1.63%)
Aug 17, 2006 0.2994 0.3073 0.2954 0.2984 816,141,184 -0.00(-1.57%)
Aug 16, 2006 0.2844 0.3044 0.2771 0.3032 1,015,267,200 +0.02(+7.17%)
Aug 15, 2006 0.2647 0.2843 0.2622 0.2829 904,098,752 +0.02(+9.62%)
Aug 14, 2006 0.2625 0.2653 0.2566 0.2581 811,302,912 -0.00(-0.51%)
Aug 11, 2006 0.2483 0.2661 0.2474 0.2594 1,607,078,144 -0.01(-3.15%)
Aug 10, 2006 0.2667 0.2694 0.2622 0.2678 1,052,734,272 -0.00(-0.70%)
Aug 09, 2006 0.2751 0.2827 0.2677 0.2697 585,909,696 -0.00(-0.04%)
Aug 08, 2006 0.2649 0.2755 0.2643 0.2698 621,577,536 +0.01(+2.66%)
Aug 07, 2006 0.2613 0.2661 0.2577 0.2628 436,644,192 -0.00(-1.17%)
Aug 04, 2006 0.2767 0.2771 0.2591 0.2659 820,172,864 -0.00(-1.36%)
Aug 03, 2006 0.2526 0.2765 0.2492 0.2696 890,095,872 +0.02(+6.29%)
Aug 02, 2006 0.2408 0.2548 0.2402 0.2536 758,570,112 +0.02(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.