Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.880 3.917 3.807 3.830 39,894,792 +0.00(+0.04%)
May 30, 2006 4.002 4.003 3.827 3.828 29,916,640 -0.17(-4.17%)
May 26, 2006 4.002 4.028 3.953 3.995 19,642,876 +0.01(+0.21%)
May 25, 2006 4.083 4.143 3.965 3.987 28,244,220 -0.02(-0.54%)
May 24, 2006 3.957 4.127 3.902 4.008 38,642,904 +0.05(+1.31%)
May 23, 2006 4.083 4.178 3.940 3.957 35,493,184 -0.04(-1.08%)
May 22, 2006 4.033 4.042 3.890 4.000 48,994,320 -0.05(-1.36%)
May 19, 2006 4.008 4.150 3.968 4.055 62,187,472 +0.08(+2.10%)
May 18, 2006 4.193 4.233 3.967 3.972 45,781,772 -0.19(-4.53%)
May 17, 2006 4.320 4.345 4.083 4.160 56,078,552 -0.17(-4.04%)
May 16, 2006 4.477 4.478 4.307 4.335 33,171,848 -0.12(-2.62%)
May 15, 2006 4.379 4.490 4.342 4.452 36,900,780 +0.06(+1.44%)
May 12, 2006 4.631 4.655 4.290 4.388 104,547,376 -0.36(-7.52%)
May 11, 2006 4.970 5.017 4.707 4.745 80,370,392 -0.17(-3.56%)
May 10, 2006 4.972 5.030 4.870 4.920 50,405,868 -0.11(-2.22%)
May 09, 2006 5.183 5.210 5.025 5.032 37,447,592 -0.16(-3.05%)
May 08, 2006 5.200 5.313 5.142 5.190 33,588,184 -0.02(-0.45%)
May 05, 2006 5.170 5.232 5.098 5.213 22,660,804 +0.07(+1.36%)
May 04, 2006 5.075 5.200 5.048 5.143 34,075,392 -0.03(-0.65%)
May 03, 2006 5.085 5.233 5.080 5.177 25,211,716 +0.03(+0.65%)
May 02, 2006 5.188 5.250 5.055 5.143 35,983,796 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.