Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.91 -1.68 (-1.45%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2405 0.2443 0.2342 0.2360 469,386,656 -0.00(-0.93%)
Jun 29, 2006 0.2217 0.2382 0.2209 0.2382 689,549,184 +0.01(+4.52%)
Jun 28, 2006 0.2176 0.2315 0.2119 0.2279 835,464,960 +0.01(+5.54%)
Jun 27, 2006 0.2244 0.2246 0.2129 0.2159 606,268,800 -0.01(-3.18%)
Jun 26, 2006 0.2248 0.2272 0.2219 0.2230 282,398,016 -0.00(-0.94%)
Jun 23, 2006 0.2246 0.2298 0.2225 0.2251 335,994,240 +0.00(+0.05%)
Jun 22, 2006 0.2343 0.2350 0.2235 0.2250 564,949,824 -0.01(-2.92%)
Jun 21, 2006 0.2282 0.2354 0.2282 0.2318 442,240,896 +0.00(+1.11%)
Jun 20, 2006 0.2265 0.2344 0.2256 0.2292 537,096,256 -0.00(-1.57%)
Jun 19, 2006 0.2428 0.2440 0.2323 0.2329 388,973,120 -0.01(-3.00%)
Jun 16, 2006 0.2448 0.2454 0.2378 0.2401 504,743,168 -0.01(-2.56%)
Jun 15, 2006 0.2349 0.2472 0.2330 0.2464 839,325,632 +0.02(+8.76%)
Jun 14, 2006 0.2215 0.2272 0.2191 0.2266 481,637,280 +0.01(+2.92%)
Jun 13, 2006 0.2235 0.2280 0.2180 0.2201 533,871,680 -0.00(-1.54%)
Jun 12, 2006 0.2326 0.2357 0.2223 0.2236 464,334,464 -0.01(-5.53%)
Jun 09, 2006 0.2405 0.2446 0.2347 0.2367 434,857,728 -0.00(-0.33%)
Jun 08, 2006 0.2391 0.2422 0.2279 0.2374 732,306,752 -0.00(-1.83%)
Jun 07, 2006 0.2490 0.2494 0.2400 0.2419 566,724,736 -0.00(-1.80%)
Jun 06, 2006 0.2563 0.2565 0.2394 0.2463 826,095,168 -0.01(-2.67%)
Jun 05, 2006 0.2627 0.2676 0.2523 0.2531 582,529,088 -0.01(-4.20%)
Jun 02, 2006 0.2685 0.2737 0.2615 0.2642 675,309,120 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.