Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.18 10.83 10.10 10.54 30,243,034 +0.55(+5.51%)
Apr 29, 2009 10.19 10.23 9.866 9.986 23,415,528 -0.16(-1.54%)
Apr 28, 2009 9.986 10.35 9.894 10.14 17,280,342 +0.03(+0.27%)
Apr 27, 2009 10.35 10.65 10.05 10.11 21,437,870 -0.38(-3.59%)
Apr 24, 2009 10.35 10.56 10.10 10.49 20,688,862 +0.24(+2.33%)
Apr 23, 2009 10.52 10.61 9.931 10.25 20,538,760 -0.17(-1.59%)
Apr 22, 2009 10.02 10.84 9.857 10.42 24,962,048 +0.30(+2.99%)
Apr 21, 2009 10.00 10.54 9.857 10.11 25,391,944 -0.03(-0.27%)
Apr 20, 2009 10.38 10.47 10.09 10.14 16,089,019 -0.65(-6.04%)
Apr 17, 2009 10.72 10.89 10.46 10.79 18,952,642 +0.07(+0.69%)
Apr 16, 2009 10.65 10.85 10.24 10.72 28,295,262 +0.27(+2.55%)
Apr 15, 2009 10.38 10.50 10.01 10.45 28,474,916 -0.30(-2.82%)
Apr 14, 2009 10.55 11.01 10.50 10.76 19,393,174 +0.06(+0.60%)
Apr 13, 2009 10.91 10.92 10.45 10.69 20,909,494 -0.36(-3.24%)
Apr 09, 2009 10.74 11.09 10.66 11.05 24,635,570 +0.58(+5.52%)
Apr 08, 2009 10.17 10.50 10.09 10.47 19,929,600 +0.41(+4.11%)
Apr 07, 2009 10.21 10.33 9.995 10.06 16,556,065 -0.36(-3.44%)
Apr 06, 2009 10.21 10.51 10.08 10.42 24,168,872 +0.03(+0.27%)
Apr 03, 2009 9.719 10.41 9.554 10.39 27,326,954 +0.68(+6.99%)
Apr 02, 2009 9.628 9.885 9.490 9.710 27,317,658 +0.43(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.