Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.77 14.15 13.75 14.13 10,658,660 +0.38(+2.74%)
Dec 30, 2010 13.69 13.84 13.65 13.76 4,752,833 +0.05(+0.33%)
Dec 29, 2010 13.70 13.81 13.58 13.71 4,839,313 +0.00(+0.00%)
Dec 28, 2010 13.77 13.86 13.63 13.71 5,291,418 -0.06(-0.40%)
Dec 27, 2010 13.66 13.87 13.41 13.77 6,959,538 +0.07(+0.54%)
Dec 23, 2010 13.79 13.79 13.64 13.69 7,457,634 -0.10(-0.73%)
Dec 22, 2010 13.62 13.81 13.49 13.79 13,019,923 +0.15(+1.08%)
Dec 21, 2010 13.26 13.65 13.25 13.65 12,719,372 +0.51(+3.91%)
Dec 20, 2010 13.23 13.30 13.12 13.13 9,372,586 -0.06(-0.42%)
Dec 17, 2010 13.12 13.26 12.97 13.19 16,165,420 +0.08(+0.58%)
Dec 16, 2010 13.23 13.31 13.08 13.11 17,211,676 +0.02(+0.12%)
Dec 15, 2010 13.42 13.58 13.08 13.10 17,002,020 -0.30(-2.21%)
Dec 14, 2010 13.63 13.88 13.37 13.39 20,569,926 +0.02(+0.16%)
Dec 13, 2010 13.78 13.80 13.34 13.37 16,592,118 -0.35(-2.54%)
Dec 10, 2010 13.64 13.85 13.60 13.72 12,309,445 +0.08(+0.57%)
Dec 09, 2010 13.54 13.73 13.34 13.64 25,670,394 -0.23(-1.64%)
Dec 08, 2010 13.73 14.01 13.63 13.87 16,704,475 +0.12(+0.87%)
Dec 07, 2010 13.63 14.07 13.60 13.75 27,934,908 +0.43(+3.22%)
Dec 06, 2010 13.62 13.65 13.26 13.32 11,942,236 -0.25(-1.88%)
Dec 03, 2010 13.13 13.57 13.11 13.57 16,510,012 +0.38(+2.85%)
Dec 02, 2010 13.04 13.28 13.03 13.20 14,418,060 +0.16(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.