Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.743 3.770 3.692 3.715 42,886,400 -0.05(-1.22%)
Feb 25, 2010 3.708 3.770 3.614 3.761 62,895,564 -0.03(-0.91%)
Feb 24, 2010 3.750 3.832 3.738 3.796 48,604,040 +0.08(+2.10%)
Feb 23, 2010 3.821 3.837 3.679 3.718 53,390,640 -0.09(-2.41%)
Feb 22, 2010 3.818 3.876 3.784 3.809 49,935,692 +0.01(+0.18%)
Feb 19, 2010 3.807 3.848 3.784 3.802 55,663,344 -0.02(-0.54%)
Feb 18, 2010 3.867 3.887 3.718 3.823 165,205,936 -0.27(-6.56%)
Feb 17, 2010 4.103 4.105 3.973 4.091 95,364,032 +0.04(+0.96%)
Feb 16, 2010 4.032 4.068 3.984 4.052 49,820,080 +0.07(+1.84%)
Feb 12, 2010 3.899 3.979 3.979 3.979 85,051,168 +0.05(+1.34%)
Feb 11, 2010 3.814 3.968 3.786 3.926 75,868,800 +0.17(+4.58%)
Feb 10, 2010 3.706 3.789 3.681 3.754 58,410,392 +0.07(+1.93%)
Feb 09, 2010 3.773 3.791 3.646 3.683 101,395,024 -0.03(-0.80%)
Feb 08, 2010 3.708 3.802 3.640 3.713 48,526,648 -0.01(-0.18%)
Feb 05, 2010 3.642 3.729 3.578 3.720 65,935,212 +0.07(+2.01%)
Feb 04, 2010 3.837 3.837 3.605 3.646 84,896,096 -0.22(-5.81%)
Feb 03, 2010 3.805 3.887 3.786 3.871 61,295,932 +0.03(+0.84%)
Feb 02, 2010 3.786 3.887 3.775 3.839 92,638,288 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.