Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.10 15.13 14.41 14.42 29,097,588 -0.86(-5.65%)
Apr 29, 2010 14.88 15.30 14.66 15.28 26,888,510 +0.45(+3.03%)
Apr 28, 2010 14.79 15.04 14.53 14.83 18,309,198 +0.03(+0.19%)
Apr 27, 2010 15.13 15.28 14.76 14.80 16,526,043 -0.43(-2.83%)
Apr 26, 2010 15.11 15.42 15.08 15.24 13,376,875 +0.15(+0.97%)
Apr 23, 2010 15.25 15.29 14.82 15.09 20,509,016 -0.21(-1.38%)
Apr 22, 2010 14.99 15.35 14.78 15.30 17,894,532 +0.06(+0.42%)
Apr 21, 2010 15.72 15.74 15.05 15.24 24,403,818 -0.40(-2.58%)
Apr 20, 2010 15.69 15.86 15.44 15.64 18,473,266 +0.06(+0.35%)
Apr 19, 2010 15.54 15.63 15.06 15.58 29,813,094 -0.07(-0.47%)
Apr 16, 2010 15.86 15.92 15.31 15.66 52,241,104 -0.87(-5.27%)
Apr 15, 2010 16.47 16.63 16.30 16.53 26,083,070 +0.12(+0.73%)
Apr 14, 2010 16.56 16.64 16.15 16.41 24,521,078 +0.20(+1.25%)
Apr 13, 2010 15.94 16.26 15.88 16.21 17,532,988 +0.33(+2.08%)
Apr 12, 2010 15.61 15.94 15.58 15.88 14,885,132 +0.28(+1.82%)
Apr 09, 2010 15.46 15.65 15.37 15.59 22,270,868 +0.10(+0.65%)
Apr 08, 2010 15.65 15.76 15.41 15.49 28,263,382 -0.26(-1.63%)
Apr 07, 2010 15.55 16.02 15.42 15.75 22,265,706 +0.10(+0.64%)
Apr 06, 2010 15.84 15.88 15.37 15.65 22,018,138 -0.39(-2.46%)
Apr 05, 2010 15.91 16.07 15.89 16.04 11,267,042 +0.24(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.