Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.04 11.17 10.63 10.72 21,454,406 -0.18(-1.67%)
Sep 29, 2010 10.88 11.22 10.78 10.90 26,555,600 -0.08(-0.76%)
Sep 28, 2010 11.02 11.14 10.79 10.99 19,699,152 -0.02(-0.20%)
Sep 27, 2010 11.33 11.34 10.87 11.01 27,225,026 -0.24(-2.16%)
Sep 24, 2010 10.90 11.29 10.82 11.25 29,608,302 +0.59(+5.51%)
Sep 23, 2010 10.57 11.00 10.48 10.66 33,796,320 +0.21(+2.02%)
Sep 22, 2010 10.33 10.55 10.26 10.45 27,238,248 +0.09(+0.89%)
Sep 21, 2010 9.775 10.53 9.775 10.36 48,475,468 +0.53(+5.42%)
Sep 20, 2010 9.683 9.866 9.591 9.829 12,072,539 +0.15(+1.52%)
Sep 17, 2010 9.793 9.802 9.655 9.683 11,355,801 -0.01(-0.09%)
Sep 15, 2010 9.582 9.701 9.453 9.692 15,133,257 +0.02(+0.19%)
Sep 14, 2010 9.683 9.802 9.591 9.674 19,010,840 -0.09(-0.94%)
Sep 13, 2010 9.407 9.885 9.403 9.765 27,669,330 +0.52(+5.66%)
Sep 10, 2010 9.407 9.435 9.160 9.242 16,596,548 -0.10(-1.08%)
Sep 09, 2010 9.591 9.600 9.224 9.343 18,925,734 -0.13(-1.36%)
Sep 08, 2010 9.187 9.536 9.086 9.472 33,323,956 +0.30(+3.30%)
Sep 07, 2010 9.059 9.380 9.040 9.169 24,502,288 +0.08(+0.92%)
Sep 03, 2010 8.994 9.114 8.884 9.085 15,434,227 +0.30(+3.44%)
Sep 02, 2010 8.655 8.811 8.572 8.783 16,242,461 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.