Skip to main content

NVIDIA Corp (NQ: NVDA )

126.08 +1.95 (+1.57%)
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.875 5.878 5.535 5.665 90,369,440 -0.12(-1.99%)
Feb 25, 2011 5.815 5.875 5.735 5.780 77,568,976 +0.12(+2.08%)
Feb 24, 2011 5.555 5.760 5.515 5.662 124,574,112 +0.13(+2.44%)
Feb 23, 2011 5.803 5.857 5.445 5.527 149,099,536 -0.28(-4.74%)
Feb 22, 2011 6.197 6.215 5.782 5.803 139,583,424 -0.60(-9.44%)
Feb 18, 2011 6.385 6.487 6.308 6.407 139,452,864 -0.01(-0.19%)
Feb 17, 2011 5.680 6.503 5.652 6.420 346,925,088 +0.58(+9.84%)
Feb 16, 2011 5.713 5.928 5.692 5.845 130,281,840 +0.21(+3.68%)
Feb 15, 2011 5.787 5.808 5.612 5.638 88,628,112 -0.14(-2.42%)
Feb 14, 2011 5.938 6.125 5.755 5.777 128,690,168 -0.09(-1.53%)
Feb 11, 2011 5.685 6.053 5.593 5.867 135,927,360 +0.16(+2.85%)
Feb 10, 2011 5.693 5.803 5.650 5.705 104,179,296 -0.12(-2.02%)
Feb 09, 2011 5.990 6.050 5.715 5.822 127,704,056 -0.15(-2.44%)
Feb 08, 2011 6.157 6.196 5.940 5.968 107,659,488 -0.18(-2.96%)
Feb 07, 2011 6.330 6.357 6.128 6.150 93,366,992 -0.27(-4.16%)
Feb 04, 2011 6.362 6.468 6.338 6.418 87,289,736 +0.14(+2.29%)
Feb 03, 2011 6.405 6.405 6.138 6.274 103,077,376 -0.12(-1.90%)
Feb 02, 2011 6.082 6.543 6.082 6.395 160,617,344 +0.28(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.