Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.56 12.81 12.50 12.69 18,459,562 +0.00(+0.00%)
Jul 28, 2011 12.67 12.96 12.47 12.69 17,655,762 -0.02(-0.18%)
Jul 27, 2011 13.03 13.10 12.68 12.72 17,765,066 -0.50(-3.78%)
Jul 26, 2011 13.16 13.49 13.02 13.22 19,020,442 -0.33(-2.44%)
Jul 25, 2011 13.56 13.61 13.35 13.55 15,442,414 -0.22(-1.60%)
Jul 22, 2011 13.62 13.81 13.44 13.77 20,080,510 +0.28(+2.04%)
Jul 21, 2011 12.90 13.58 12.71 13.49 31,145,788 +0.61(+4.70%)
Jul 20, 2011 13.10 13.17 12.85 12.89 18,058,612 -0.17(-1.27%)
Jul 19, 2011 12.70 13.08 12.70 13.05 16,403,158 +0.39(+3.09%)
Jul 18, 2011 12.84 12.91 12.50 12.66 22,286,210 -0.28(-2.16%)
Jul 15, 2011 13.00 13.08 12.67 12.94 22,548,220 +0.02(+0.14%)
Jul 14, 2011 13.51 13.59 12.86 12.92 29,663,342 -0.53(-3.96%)
Jul 13, 2011 13.67 13.76 13.33 13.45 17,274,912 -0.03(-0.20%)
Jul 12, 2011 13.60 13.73 13.25 13.48 23,632,766 -0.18(-1.34%)
Jul 11, 2011 13.90 13.95 13.63 13.67 19,459,372 -0.50(-3.50%)
Jul 08, 2011 14.23 14.34 14.04 14.16 16,875,382 -0.27(-1.88%)
Jul 07, 2011 14.46 14.53 14.18 14.43 26,847,798 +0.05(+0.35%)
Jul 06, 2011 14.57 14.59 14.21 14.38 14,423,101 -0.19(-1.32%)
Jul 05, 2011 14.80 14.94 14.45 14.57 14,578,355 -0.24(-1.64%)
Jul 01, 2011 14.63 14.88 14.34 14.82 14,731,078 +0.19(+1.32%)
Jun 30, 2011 14.48 14.79 14.26 14.63 17,768,134 +0.18(+1.24%)
Jun 29, 2011 14.32 14.59 13.82 14.45 26,164,378 +0.22(+1.55%)
Jun 28, 2011 14.14 14.39 14.04 14.23 18,850,604 +0.08(+0.58%)
Jun 27, 2011 14.45 14.54 13.64 14.14 31,094,458 -0.30(-2.10%)
Jun 24, 2011 14.80 14.93 14.35 14.45 14,414,701 -0.43(-2.90%)
Jun 23, 2011 14.26 14.98 14.13 14.88 20,266,622 +0.43(+2.99%)
Jun 22, 2011 14.55 14.74 14.42 14.45 17,752,332 -0.20(-1.38%)
Jun 21, 2011 14.39 14.76 14.25 14.65 19,183,874 +0.31(+2.18%)
Jun 20, 2011 14.41 14.68 14.23 14.34 20,319,334 -0.17(-1.17%)
Jun 17, 2011 15.03 15.04 14.05 14.51 39,986,788 -0.35(-2.38%)
Jun 16, 2011 15.40 15.64 14.64 14.86 27,917,494 -0.53(-3.46%)
Jun 15, 2011 15.52 15.61 15.07 15.39 25,493,606 -0.34(-2.16%)
Jun 14, 2011 15.74 16.08 15.67 15.73 14,561,359 +0.13(+0.85%)
Jun 13, 2011 15.71 15.91 15.49 15.60 15,656,002 -0.11(-0.73%)
Jun 10, 2011 15.97 16.07 15.58 15.71 13,444,689 -0.23(-1.44%)
Jun 09, 2011 16.12 16.15 15.36 15.94 20,198,128 -0.18(-1.14%)
Jun 08, 2011 16.49 16.59 16.00 16.13 15,503,868 -0.45(-2.71%)
Jun 07, 2011 16.71 16.80 16.50 16.58 11,820,276 -0.01(-0.05%)
Jun 06, 2011 16.95 17.07 16.57 16.58 11,873,531 -0.36(-2.11%)
Jun 03, 2011 17.28 17.44 16.86 16.94 14,965,283 +0.29(+1.76%)
May 24, 2011 16.67 17.32 16.62 16.65 19,622,268 +0.07(+0.39%)
May 23, 2011 16.36 16.70 16.15 16.58 15,994,527 -0.02(-0.11%)
May 20, 2011 16.28 16.64 16.21 16.60 15,688,036 +0.28(+1.74%)
May 19, 2011 16.69 16.69 16.07 16.32 17,729,538 -0.24(-1.44%)
May 18, 2011 16.25 16.69 16.19 16.56 17,946,362 +0.38(+2.33%)
May 17, 2011 16.19 16.20 15.71 16.18 38,689,536 -0.07(-0.40%)
May 16, 2011 16.71 16.75 16.24 16.25 19,834,156 -0.51(-3.06%)
May 13, 2011 17.62 17.67 16.63 16.76 55,173,276 -2.06(-10.93%)
May 12, 2011 18.17 18.83 18.13 18.81 33,102,650 +0.58(+3.17%)
May 11, 2011 18.25 18.43 17.99 18.24 16,813,202 +0.08(+0.45%)
May 10, 2011 18.27 18.29 17.97 18.15 18,808,806 +0.03(+0.15%)
May 09, 2011 17.79 18.22 17.74 18.13 19,239,764 +0.39(+2.23%)
May 06, 2011 17.48 17.90 17.35 17.73 22,912,156 +0.61(+3.54%)
May 05, 2011 16.98 17.33 16.75 17.13 14,781,805 +0.01(+0.05%)
May 04, 2011 17.30 17.49 16.80 17.12 17,415,560 -0.13(-0.75%)
May 03, 2011 17.90 17.95 17.03 17.25 22,044,222 -0.86(-4.76%)
May 02, 2011 18.07 18.75 18.02 18.11 16,721,024 -0.25(-1.35%)
Apr 29, 2011 18.03 18.76 18.00 18.36 22,766,148 +0.45(+2.51%)
Apr 28, 2011 17.71 18.26 17.51 17.91 18,668,620 +0.19(+1.09%)
Apr 27, 2011 17.81 17.81 17.35 17.71 12,257,737 +0.00(+0.00%)
Apr 26, 2011 17.41 17.89 17.24 17.71 18,428,758 +0.45(+2.60%)
Apr 25, 2011 17.37 17.55 17.06 17.26 16,877,728 +0.27(+1.57%)
Apr 21, 2011 17.23 17.33 16.96 17.00 11,478,113 -0.05(-0.27%)
Apr 20, 2011 17.14 17.39 16.77 17.04 17,687,470 +0.50(+3.05%)
Apr 19, 2011 16.61 16.68 16.09 16.54 17,959,850 -0.06(-0.39%)
Apr 18, 2011 16.77 16.88 16.34 16.60 20,246,996 -0.57(-3.31%)
Apr 15, 2011 16.86 17.38 16.78 17.17 26,414,326 +0.18(+1.08%)
Apr 14, 2011 16.15 17.00 16.06 16.99 34,177,112 +0.69(+4.22%)
Apr 13, 2011 16.11 16.40 15.91 16.30 20,394,802 +0.36(+2.24%)
Apr 12, 2011 15.74 16.05 15.45 15.94 22,901,486 +0.05(+0.29%)
Apr 11, 2011 16.17 16.25 15.72 15.90 14,864,762 -0.21(-1.31%)
Apr 08, 2011 16.74 16.74 16.06 16.11 20,342,908 -0.50(-3.04%)
Apr 07, 2011 16.06 16.71 16.00 16.61 27,802,520 +0.59(+3.67%)
Apr 06, 2011 16.25 16.27 15.89 16.02 23,343,472 -0.11(-0.68%)
Apr 05, 2011 16.35 16.47 16.10 16.13 22,365,374 +0.03(+0.17%)
Apr 04, 2011 16.70 16.75 15.99 16.11 25,149,654 -0.60(-3.57%)
Apr 01, 2011 17.16 17.18 16.47 16.70 23,155,204 -0.24(-1.41%)
Mar 31, 2011 16.96 17.14 16.63 16.94 17,844,676 +0.01(+0.05%)
Mar 30, 2011 16.93 17.81 16.71 16.93 32,029,434 -0.66(-3.76%)
Mar 29, 2011 17.73 17.80 17.36 17.59 19,496,798 -0.14(-0.78%)
Mar 28, 2011 17.50 18.03 17.35 17.73 32,788,376 +0.63(+3.70%)
Mar 25, 2011 17.81 17.85 17.07 17.10 32,596,212 -0.55(-3.12%)
Mar 24, 2011 16.69 17.85 16.66 17.65 48,468,968 +1.30(+7.97%)
Mar 23, 2011 15.99 16.39 15.64 16.35 21,311,794 +0.34(+2.09%)
Mar 22, 2011 16.25 16.41 15.94 16.01 19,567,894 -0.29(-1.77%)
Mar 21, 2011 16.36 16.69 16.13 16.30 20,475,968 +0.13(+0.79%)
Mar 18, 2011 16.65 16.70 16.15 16.17 24,160,056 -0.22(-1.34%)
Mar 17, 2011 16.52 16.55 15.79 16.39 33,734,520 +0.30(+1.88%)
Mar 16, 2011 16.06 16.84 15.88 16.09 40,189,836 -0.12(-0.74%)
Mar 15, 2011 15.89 16.48 15.61 16.21 34,173,208 -0.50(-2.97%)
Mar 14, 2011 16.69 17.12 16.43 16.70 27,330,708 +0.14(+0.83%)
Mar 11, 2011 16.58 17.03 16.21 16.57 40,506,096 +0.12(+0.73%)
Mar 10, 2011 17.16 17.29 16.43 16.45 46,902,852 -1.12(-6.37%)
Mar 09, 2011 17.89 18.06 17.41 17.57 35,927,864 -0.38(-2.10%)
Mar 08, 2011 18.99 19.09 17.55 17.94 53,039,824 -0.84(-4.49%)
Mar 07, 2011 19.19 19.26 18.31 18.79 27,758,836 -0.26(-1.37%)
Mar 04, 2011 19.17 19.37 18.84 19.05 26,146,174 -0.11(-0.55%)
Mar 03, 2011 19.48 19.59 18.58 19.15 43,391,520 +0.11(+0.58%)
Mar 02, 2011 19.84 20.22 18.59 19.04 46,788,244 -0.83(-4.16%)
Mar 01, 2011 20.83 21.10 19.87 19.87 26,887,216 -0.93(-4.46%)
Feb 28, 2011 21.57 21.58 20.32 20.80 24,615,932 -0.42(-1.99%)
Feb 25, 2011 21.35 21.57 21.05 21.22 21,129,184 +0.43(+2.08%)
Feb 24, 2011 20.39 21.15 20.25 20.79 33,933,016 +0.50(+2.44%)
Feb 23, 2011 21.30 21.50 19.99 20.29 40,613,552 -1.01(-4.74%)
Feb 22, 2011 22.75 22.82 21.23 21.30 38,021,436 -2.22(-9.44%)
Feb 18, 2011 23.44 23.82 23.16 23.52 37,985,876 -0.05(-0.19%)
Feb 17, 2011 20.85 23.87 20.75 23.57 94,499,696 +2.11(+9.84%)
Feb 16, 2011 20.97 21.76 20.90 21.46 35,487,760 +0.76(+3.68%)
Feb 15, 2011 21.25 21.32 20.60 20.70 24,141,608 -0.51(-2.42%)
Feb 14, 2011 21.80 22.49 21.13 21.21 35,054,200 -0.33(-1.53%)
Feb 11, 2011 20.87 22.22 20.53 21.54 37,025,556 +0.60(+2.85%)
Feb 10, 2011 20.90 21.30 20.74 20.94 28,377,628 -0.43(-2.02%)
Feb 09, 2011 21.99 22.21 20.98 21.38 34,785,592 -0.53(-2.44%)
Feb 08, 2011 22.61 22.75 21.81 21.91 29,325,606 -0.67(-2.96%)
Feb 07, 2011 23.24 23.34 22.50 22.58 25,432,442 -0.98(-4.16%)
Feb 04, 2011 23.36 23.74 23.27 23.56 23,777,044 +0.53(+2.29%)
Feb 03, 2011 23.51 23.51 22.53 23.03 28,077,474 -0.45(-1.90%)
Feb 02, 2011 22.33 24.02 22.33 23.48 43,750,912 +1.02(+4.54%)
Feb 01, 2011 22.15 22.62 22.00 22.46 17,820,648 +0.50(+2.30%)
Jan 31, 2011 21.84 22.26 21.49 21.95 20,419,432 +0.15(+0.67%)
Jan 28, 2011 22.51 22.89 21.29 21.81 29,821,052 -0.65(-2.91%)
Jan 27, 2011 22.84 22.90 22.03 22.46 17,910,532 -0.06(-0.28%)
Jan 26, 2011 22.23 22.94 22.07 22.52 29,258,332 +0.52(+2.38%)
Jan 25, 2011 22.60 22.83 21.85 22.00 29,579,916 -0.70(-3.07%)
Jan 24, 2011 21.33 22.99 21.09 22.70 56,028,380 +2.30(+11.30%)
Jan 21, 2011 20.81 21.10 20.36 20.39 20,141,352 -0.19(-0.94%)
Jan 20, 2011 20.37 20.71 20.00 20.59 30,273,834 +0.02(+0.08%)
Jan 19, 2011 21.16 21.66 20.52 20.57 32,612,548 -0.57(-2.71%)
Jan 18, 2011 21.36 21.50 20.62 21.14 49,267,180 -0.51(-2.35%)
Jan 14, 2011 21.10 22.01 20.97 21.65 43,456,128 +0.18(+0.86%)
Jan 13, 2011 21.20 21.88 20.54 21.47 73,414,832 +0.03(+0.16%)
Jan 12, 2011 18.65 21.45 18.59 21.43 93,419,360 +2.79(+14.98%)
Jan 11, 2011 19.19 19.37 18.24 18.64 73,848,344 -0.29(-1.56%)
Jan 10, 2011 17.91 18.97 17.77 18.93 47,442,868 +0.70(+3.83%)
Jan 07, 2011 17.54 18.29 17.14 18.24 70,287,464 +0.50(+2.79%)
Jan 06, 2011 15.99 17.75 15.94 17.74 95,124,104 +2.16(+13.84%)
Jan 05, 2011 14.74 15.60 14.59 15.58 38,807,348 +1.11(+7.67%)
Jan 04, 2011 14.55 14.61 14.15 14.47 17,743,142 -0.05(-0.32%)
Jan 03, 2011 14.24 14.66 14.23 14.52 22,261,822 +0.39(+2.73%)
Dec 31, 2010 13.77 14.15 13.75 14.13 10,658,660 +0.38(+2.74%)
Dec 30, 2010 13.69 13.84 13.65 13.76 4,752,833 +0.05(+0.33%)
Dec 29, 2010 13.70 13.81 13.58 13.71 4,839,313 +0.00(+0.00%)
Dec 28, 2010 13.77 13.86 13.63 13.71 5,291,418 -0.06(-0.40%)
Dec 27, 2010 13.66 13.87 13.41 13.77 6,959,538 +0.07(+0.54%)
Dec 23, 2010 13.79 13.79 13.64 13.69 7,457,634 -0.10(-0.73%)
Dec 22, 2010 13.62 13.81 13.49 13.79 13,019,923 +0.15(+1.08%)
Dec 21, 2010 13.26 13.65 13.25 13.65 12,719,372 +0.51(+3.91%)
Dec 20, 2010 13.23 13.30 13.12 13.13 9,372,586 -0.06(-0.42%)
Dec 17, 2010 13.12 13.26 12.97 13.19 16,165,420 +0.08(+0.58%)
Dec 16, 2010 13.23 13.31 13.08 13.11 17,211,676 +0.02(+0.12%)
Dec 15, 2010 13.42 13.58 13.08 13.10 17,002,020 -0.30(-2.21%)
Dec 14, 2010 13.63 13.88 13.37 13.39 20,569,926 +0.02(+0.16%)
Dec 13, 2010 13.78 13.80 13.34 13.37 16,592,118 -0.35(-2.54%)
Dec 10, 2010 13.64 13.85 13.60 13.72 12,309,445 +0.08(+0.57%)
Dec 09, 2010 13.54 13.73 13.34 13.64 25,670,394 -0.23(-1.64%)
Dec 08, 2010 13.73 14.01 13.63 13.87 16,704,475 +0.12(+0.87%)
Dec 07, 2010 13.63 14.07 13.60 13.75 27,934,908 +0.43(+3.22%)
Dec 06, 2010 13.62 13.65 13.26 13.32 11,942,236 -0.25(-1.88%)
Dec 03, 2010 13.13 13.57 13.11 13.57 16,510,012 +0.38(+2.85%)
Dec 02, 2010 13.04 13.28 13.03 13.20 14,418,060 +0.16(+1.20%)
Dec 01, 2010 12.74 13.12 12.72 13.04 17,066,264 +0.55(+4.42%)
Nov 30, 2010 12.43 12.56 12.26 12.49 19,637,656 -0.13(-1.03%)
Nov 29, 2010 12.43 12.67 12.37 12.62 12,753,144 +0.14(+1.10%)
Nov 26, 2010 12.63 12.70 12.48 12.48 3,898,441 -0.16(-1.23%)
Nov 24, 2010 12.46 12.64 12.64 12.64 10,837,667 +0.30(+2.45%)
Nov 23, 2010 12.48 12.61 12.24 12.34 12,470,986 -0.29(-2.32%)
Nov 22, 2010 12.54 12.70 12.43 12.63 12,551,294 +0.01(+0.06%)
Nov 19, 2010 12.20 12.67 12.18 12.62 19,519,842 +0.40(+3.24%)
Nov 18, 2010 12.01 12.34 12.01 12.22 27,050,646 +0.37(+3.10%)
Nov 17, 2010 11.66 12.00 11.55 11.86 15,029,555 +0.19(+1.63%)
Nov 16, 2010 11.82 11.99 11.65 11.67 20,139,406 -0.36(-2.96%)
Nov 15, 2010 12.22 12.40 12.00 12.02 19,981,220 -0.15(-1.20%)
Nov 12, 2010 12.01 12.56 11.96 12.17 58,361,552 +0.60(+5.15%)
Nov 11, 2010 11.42 11.77 11.26 11.57 29,473,874 -0.12(-1.01%)
Nov 10, 2010 11.64 11.69 11.47 11.69 14,192,055 +0.14(+1.19%)
Nov 09, 2010 11.62 11.71 11.49 11.55 17,277,816 -0.06(-0.53%)
Nov 08, 2010 11.56 11.72 11.47 11.62 16,483,879 +0.05(+0.42%)
Nov 05, 2010 11.46 11.67 11.41 11.57 20,026,256 +0.19(+1.65%)
Nov 04, 2010 11.47 11.59 11.36 11.38 19,050,022 +0.02(+0.16%)
Nov 03, 2010 11.35 11.44 11.06 11.36 18,297,868 +0.09(+0.77%)
Nov 02, 2010 11.10 11.46 11.03 11.28 15,826,941 +0.22(+2.04%)
Nov 01, 2010 11.11 11.28 10.96 11.05 12,909,132 +0.02(+0.16%)
Oct 29, 2010 11.04 11.15 10.92 11.03 15,115,202 -0.03(-0.25%)
Oct 28, 2010 11.20 11.23 10.96 11.06 19,189,500 +0.01(+0.08%)
Oct 27, 2010 10.79 11.09 10.77 11.05 13,533,358 +0.12(+1.09%)
Oct 25, 2010 10.91 11.01 10.81 10.93 18,335,474 +0.10(+0.93%)
Oct 22, 2010 10.24 10.91 10.13 10.83 36,031,668 +0.65(+6.40%)
Oct 21, 2010 10.37 10.39 10.02 10.18 27,586,886 -0.18(-1.77%)
Oct 20, 2010 10.37 10.65 10.19 10.36 20,798,562 +0.00(+0.02%)
Oct 19, 2010 10.20 10.44 10.11 10.36 23,579,616 -0.07(-0.64%)
Oct 18, 2010 10.37 10.47 10.19 10.43 12,207,402 +0.06(+0.62%)
Oct 15, 2010 10.41 10.53 10.24 10.36 17,433,192 +0.12(+1.16%)
Oct 14, 2010 10.42 10.44 10.20 10.24 16,297,707 -0.17(-1.59%)
Oct 13, 2010 10.28 10.55 10.17 10.41 26,387,426 +0.30(+2.95%)
Oct 12, 2010 9.839 10.16 9.756 10.11 16,472,152 +0.19(+1.90%)
Oct 11, 2010 10.01 10.10 9.875 9.921 12,058,249 -0.05(-0.46%)
Oct 08, 2010 9.784 10.05 9.646 9.967 19,262,570 +0.15(+1.50%)
Oct 07, 2010 9.940 9.949 9.527 9.820 20,742,256 -0.07(-0.74%)
Oct 06, 2010 10.39 10.44 9.793 9.894 28,808,506 -0.50(-4.77%)
Oct 05, 2010 10.54 10.55 10.36 10.39 20,527,098 +0.07(+0.71%)
Oct 04, 2010 10.32 10.49 10.10 10.32 20,415,722 -0.10(-0.97%)
Oct 01, 2010 10.88 10.89 10.33 10.42 27,222,390 -0.30(-2.84%)
Sep 30, 2010 11.04 11.17 10.63 10.72 21,454,406 -0.18(-1.67%)
Sep 29, 2010 10.88 11.22 10.78 10.90 26,555,600 -0.08(-0.76%)
Sep 28, 2010 11.02 11.14 10.79 10.99 19,699,152 -0.02(-0.20%)
Sep 27, 2010 11.33 11.34 10.87 11.01 27,225,026 -0.24(-2.16%)
Sep 24, 2010 10.90 11.29 10.82 11.25 29,608,302 +0.59(+5.51%)
Sep 23, 2010 10.57 11.00 10.48 10.66 33,796,320 +0.21(+2.02%)
Sep 22, 2010 10.33 10.55 10.26 10.45 27,238,248 +0.09(+0.89%)
Sep 21, 2010 9.775 10.53 9.775 10.36 48,475,468 +0.53(+5.42%)
Sep 20, 2010 9.683 9.866 9.591 9.829 12,072,539 +0.15(+1.52%)
Sep 17, 2010 9.793 9.802 9.655 9.683 11,355,801 -0.01(-0.09%)
Sep 15, 2010 9.582 9.701 9.453 9.692 15,133,257 +0.02(+0.19%)
Sep 14, 2010 9.683 9.802 9.591 9.674 19,010,840 -0.09(-0.94%)
Sep 13, 2010 9.407 9.885 9.403 9.765 27,669,330 +0.52(+5.66%)
Sep 10, 2010 9.407 9.435 9.160 9.242 16,596,548 -0.10(-1.08%)
Sep 09, 2010 9.591 9.600 9.224 9.343 18,925,734 -0.13(-1.36%)
Sep 08, 2010 9.187 9.536 9.086 9.472 33,323,956 +0.30(+3.30%)
Sep 07, 2010 9.059 9.380 9.040 9.169 24,502,288 +0.08(+0.92%)
Sep 03, 2010 8.994 9.114 8.884 9.085 15,434,227 +0.30(+3.44%)
Sep 02, 2010 8.655 8.811 8.572 8.783 16,242,461 +0.16(+1.80%)
Sep 01, 2010 8.692 8.802 8.577 8.628 23,192,532 +0.07(+0.81%)
Aug 31, 2010 8.719 8.994 8.535 8.558 25,372,438 -0.29(-3.27%)
Aug 30, 2010 9.178 9.251 8.848 8.848 16,420,147 -0.44(-4.74%)
Aug 27, 2010 9.049 9.361 8.820 9.288 28,892,224 +0.29(+3.27%)
Aug 26, 2010 9.224 9.325 8.994 8.994 17,912,312 -0.11(-1.21%)
Aug 25, 2010 8.820 9.178 8.774 9.105 20,634,498 +0.18(+2.06%)
Aug 24, 2010 8.719 9.013 8.701 8.921 17,442,970 -0.09(-1.02%)
Aug 23, 2010 9.178 9.407 8.985 9.013 20,332,610 -0.14(-1.50%)
Aug 20, 2010 9.004 9.371 8.994 9.150 35,555,708 +0.08(+0.91%)
Aug 19, 2010 8.646 9.095 8.600 9.068 43,968,576 +0.51(+6.01%)
Aug 18, 2010 8.480 8.627 8.425 8.554 9,452,607 +0.05(+0.54%)
Aug 17, 2010 8.480 8.664 8.398 8.508 13,108,151 +0.11(+1.31%)
Aug 16, 2010 8.499 8.673 8.288 8.398 22,173,842 -0.22(-2.56%)
Aug 13, 2010 8.490 8.737 8.471 8.618 48,969,272 +0.39(+4.79%)
Aug 12, 2010 8.003 8.407 7.939 8.224 36,041,072 +0.07(+0.88%)
Aug 11, 2010 8.306 8.306 8.122 8.152 21,665,900 -0.33(-3.89%)
Aug 10, 2010 8.701 8.719 8.444 8.483 21,032,570 -0.36(-4.12%)
Aug 09, 2010 8.857 8.866 8.632 8.848 12,705,831 +0.08(+0.94%)
Aug 06, 2010 8.627 8.857 8.554 8.765 20,161,494 +0.10(+1.17%)
Aug 05, 2010 8.581 8.682 8.425 8.664 21,807,284 +0.11(+1.29%)
Aug 04, 2010 8.278 8.581 8.242 8.554 23,302,946 +0.35(+4.25%)
Aug 03, 2010 8.361 8.370 8.141 8.205 26,013,608 -0.22(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.