Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.59 13.79 13.52 13.52 15,456,461 -0.15(-1.09%)
May 30, 2013 13.47 13.80 13.43 13.67 0 +0.18(+1.32%)
May 29, 2013 13.49 13.57 13.43 13.49 8,967,101 -0.08(-0.62%)
May 28, 2013 13.68 13.72 13.44 13.57 7,474,984 -0.01(-0.07%)
May 24, 2013 13.59 13.70 13.43 13.58 0 -0.08(-0.61%)
May 23, 2013 13.29 13.71 13.25 13.67 10,541,713 +0.21(+1.60%)
May 22, 2013 13.99 13.99 13.40 13.45 12,857,279 -0.49(-3.49%)
May 21, 2013 13.87 13.99 13.71 13.94 9,575,621 +0.14(+1.05%)
May 20, 2013 13.76 13.84 13.72 13.79 0 -0.03(-0.20%)
May 17, 2013 13.66 13.91 13.56 13.82 0 +0.22(+1.64%)
May 16, 2013 13.64 13.78 13.55 13.60 8,294,870 -0.06(-0.44%)
May 15, 2013 13.36 13.71 13.36 13.66 0 +0.42(+3.20%)
May 13, 2013 13.42 13.48 13.18 13.23 7,795,756 -0.28(-2.06%)
May 10, 2013 13.20 13.57 13.20 13.51 0 +0.59(+4.53%)
May 09, 2013 12.69 12.98 12.67 12.93 15,224,137 +0.01(+0.08%)
May 08, 2013 12.70 12.99 12.66 12.92 8,983,109 +0.23(+1.82%)
May 07, 2013 12.85 12.88 12.57 12.69 0 -0.17(-1.30%)
May 06, 2013 12.89 12.96 12.78 12.85 0 -0.04(-0.29%)
May 03, 2013 12.92 12.98 12.83 12.89 0 +0.06(+0.43%)
May 02, 2013 12.68 12.87 12.60 12.83 8,701,447 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.