Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.950 2.984 2.921 2.940 63,665,832 +0.01(+0.48%)
Feb 27, 2013 2.873 2.947 2.866 2.926 51,348,736 +0.05(+1.86%)
Feb 26, 2013 2.845 2.888 2.835 2.873 52,481,656 +0.03(+1.19%)
Feb 25, 2013 2.897 2.920 2.834 2.839 69,802,728 -0.05(-1.76%)
Feb 22, 2013 2.855 2.892 2.839 2.890 40,092,460 +0.05(+1.87%)
Feb 21, 2013 2.853 2.885 2.830 2.837 62,866,664 -0.02(-0.73%)
Feb 20, 2013 2.908 2.954 2.848 2.857 77,229,608 -0.04(-1.39%)
Feb 19, 2013 2.940 2.943 2.880 2.898 46,959,892 -0.04(-1.38%)
Feb 15, 2013 2.931 2.952 2.874 2.938 79,489,704 +0.00(+0.01%)
Feb 14, 2013 2.816 2.940 2.781 2.938 95,531,048 +0.08(+2.91%)
Feb 13, 2013 2.871 2.923 2.846 2.855 92,553,424 -0.01(-0.48%)
Feb 12, 2013 2.861 2.900 2.857 2.869 30,090,218 -0.02(-0.64%)
Feb 11, 2013 2.878 2.916 2.850 2.887 44,225,920 +0.03(+1.13%)
Feb 08, 2013 2.855 2.878 2.837 2.855 33,279,972 +0.02(+0.65%)
Feb 07, 2013 2.839 2.862 2.809 2.837 47,658,352 -0.01(-0.41%)
Feb 06, 2013 2.802 2.871 2.786 2.848 57,481,300 +0.04(+1.48%)
Feb 04, 2013 2.839 2.897 2.804 2.807 55,429,588 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.