Indicators

NVIDIA Corp (NQ: NVDA )

465.33 -2.37 (-0.51%)

Streaming Delayed Price Updated: 10:47 AM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.618	3.676	3.597	3.651	24,137,776	-0.00(-0.13%)
Sep 27, 2013	3.648	3.679	3.634	3.655	0	-0.02(-0.57%)
Sep 26, 2013	3.698	3.705	3.655	3.676	15,836,254	-0.01(-0.35%)
Sep 25, 2013	3.676	3.716	3.660	3.689	24,839,502	+0.01(+0.16%)
Sep 24, 2013	3.672	3.698	3.651	3.684	24,238,504	+0.01(+0.38%)
Sep 23, 2013	3.702	3.733	3.648	3.669	28,889,310	-0.04(-0.98%)
Sep 20, 2013	3.747	3.770	3.698	3.706	0	-0.03(-0.82%)
Sep 19, 2013	3.770	3.777	3.721	3.736	24,248,912	-0.02(-0.46%)
Sep 18, 2013	3.723	3.763	3.705	3.754	28,560,902	+0.03(+0.88%)
Sep 17, 2013	3.723	3.752	3.707	3.721	0	+0.01(+0.32%)
Sep 16, 2013	3.735	3.763	3.705	3.709	25,101,048	+0.00(+0.06%)
Sep 13, 2013	3.695	3.723	3.669	3.707	0	+0.02(+0.64%)
Sep 12, 2013	3.667	3.730	3.667	3.684	32,372,478	-0.00(-0.06%)
Sep 11, 2013	3.620	3.695	3.595	3.686	42,213,540	+0.06(+1.68%)
Sep 10, 2013	3.576	3.627	3.559	3.625	31,116,528	+0.08(+2.15%)
Sep 09, 2013	3.519	3.550	3.510	3.549	26,144,958	+0.06(+1.65%)
Sep 06, 2013	3.508	3.526	3.464	3.491	0	-0.01(-0.40%)
Sep 05, 2013	3.482	3.519	3.479	3.505	18,511,768	+0.01(+0.27%)
Sep 04, 2013	3.463	3.517	3.458	3.496	23,663,784	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.