Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.175 3.212 3.145 3.165 59,138,952 +0.02(+0.48%)
Feb 27, 2013 3.092 3.172 3.085 3.150 47,697,648 +0.06(+1.86%)
Feb 26, 2013 3.062 3.109 3.052 3.092 48,750,012 +0.02(+0.57%)
Feb 25, 2013 3.138 3.163 3.070 3.075 64,444,132 -0.05(-1.76%)
Feb 22, 2013 3.092 3.132 3.075 3.130 37,014,652 +0.06(+1.87%)
Feb 21, 2013 3.090 3.125 3.065 3.072 58,040,532 -0.02(-0.73%)
Feb 20, 2013 3.150 3.200 3.085 3.095 71,300,864 -0.04(-1.39%)
Feb 19, 2013 3.185 3.188 3.120 3.139 43,354,888 -0.04(-1.38%)
Feb 15, 2013 3.175 3.197 3.112 3.183 73,387,456 +0.00(+0.01%)
Feb 14, 2013 3.050 3.185 3.013 3.183 88,197,344 +0.09(+2.91%)
Feb 13, 2013 3.110 3.166 3.083 3.092 85,448,304 -0.02(-0.48%)
Feb 12, 2013 3.099 3.141 3.095 3.107 27,780,260 -0.02(-0.64%)
Feb 11, 2013 3.118 3.159 3.087 3.127 40,830,796 +0.04(+1.13%)
Feb 08, 2013 3.092 3.117 3.072 3.092 30,725,144 +0.02(+0.65%)
Feb 07, 2013 3.075 3.100 3.042 3.072 43,999,728 -0.01(-0.41%)
Feb 06, 2013 3.035 3.110 3.018 3.085 53,068,592 +0.04(+1.48%)
Feb 04, 2013 3.075 3.138 3.038 3.040 51,174,384 -0.05(-1.70%)
Feb 01, 2013 3.090 3.103 3.065 3.092 28,882,492 +0.03(+0.90%)
Jan 31, 2013 3.080 3.115 3.045 3.065 47,054,316 -0.02(-0.49%)
Jan 30, 2013 3.087 3.130 3.069 3.080 28,758,872 -0.00(-0.16%)
Jan 29, 2013 3.140 3.147 3.072 3.085 38,887,000 -0.07(-2.14%)
Jan 28, 2013 3.118 3.172 3.110 3.152 42,248,824 +0.05(+1.61%)
Jan 25, 2013 3.053 3.105 3.038 3.103 39,391,820 +0.06(+1.80%)
Jan 24, 2013 3.022 3.060 3.007 3.047 39,697,796 +0.01(+0.49%)
Jan 23, 2013 3.038 3.040 3.000 3.033 42,179,092 +0.01(+0.17%)
Jan 22, 2013 3.040 3.067 3.013 3.027 30,822,116 -0.02(-0.49%)
Jan 18, 2013 3.062 3.062 3.005 3.042 39,710,524 -0.02(-0.65%)
Jan 17, 2013 3.033 3.075 3.025 3.062 58,073,360 +0.04(+1.32%)
Jan 16, 2013 2.990 3.047 2.990 3.022 33,737,368 +0.03(+0.92%)
Jan 15, 2013 3.035 3.035 2.978 2.995 37,584,748 -0.05(-1.80%)
Jan 14, 2013 3.072 3.072 3.015 3.050 30,568,144 -0.00(-0.08%)
Jan 11, 2013 3.070 3.072 3.022 3.053 51,317,024 -0.00(-0.16%)
Jan 10, 2013 3.080 3.095 3.040 3.058 50,636,452 +0.00(+0.16%)
Jan 09, 2013 3.147 3.163 3.033 3.053 69,501,696 -0.07(-2.25%)
Jan 08, 2013 3.200 3.210 3.100 3.123 46,622,404 -0.07(-2.18%)
Jan 07, 2013 3.285 3.295 3.170 3.192 61,073,036 -0.10(-2.89%)
Jan 04, 2013 3.188 3.297 3.178 3.288 52,506,292 +0.10(+3.30%)
Jan 03, 2013 3.180 3.217 3.145 3.183 29,888,680 +0.00(+0.08%)
Jan 02, 2013 3.158 3.183 3.127 3.180 47,883,544 +0.12(+3.75%)
Dec 31, 2012 3.015 3.078 3.007 3.065 32,356,264 +0.04(+1.32%)
Dec 28, 2012 3.013 3.072 3.007 3.025 22,059,912 -0.02(-0.49%)
Dec 27, 2012 3.065 3.070 3.005 3.040 29,979,320 -0.02(-0.65%)
Dec 26, 2012 3.055 3.105 3.047 3.060 19,673,692 -0.00(-0.08%)
Dec 24, 2012 3.085 3.095 3.053 3.062 12,752,656 -0.02(-0.81%)
Dec 21, 2012 3.118 3.118 3.055 3.087 46,220,868 -0.07(-2.29%)
Dec 20, 2012 3.175 3.178 3.125 3.160 33,433,136 -0.00(-0.08%)
Dec 19, 2012 3.163 3.200 3.150 3.163 45,854,404 +0.02(+0.72%)
Dec 18, 2012 3.135 3.175 3.125 3.140 41,643,288 +0.01(+0.20%)
Dec 17, 2012 3.140 3.158 3.087 3.134 44,518,048 -0.01(-0.44%)
Dec 14, 2012 3.145 3.180 3.123 3.147 33,865,964 +0.02(+0.48%)
Dec 13, 2012 3.125 3.192 3.103 3.132 37,755,288 +0.00(+0.08%)
Dec 12, 2012 3.172 3.190 3.118 3.130 39,940,396 -0.03(-1.03%)
Dec 11, 2012 3.100 3.203 3.092 3.163 81,671,616 +0.07(+2.35%)
Dec 10, 2012 2.990 3.112 2.982 3.090 51,364,372 +0.10(+3.39%)
Dec 07, 2012 2.998 3.013 2.955 2.989 33,829,760 -0.01(-0.21%)
Dec 06, 2012 2.982 3.015 2.971 2.995 41,289,260 +0.00(+0.17%)
Dec 05, 2012 3.000 3.020 2.947 2.990 63,300,056 -0.03(-1.11%)
Dec 04, 2012 2.942 3.030 2.925 3.024 52,806,596 +0.03(+1.04%)
Nov 30, 2012 3.007 3.030 2.975 2.993 46,052,732 -0.02(-0.58%)
Nov 29, 2012 3.070 3.085 3.000 3.010 48,868,720 -0.06(-1.79%)
Nov 28, 2012 3.027 3.080 2.990 3.065 39,833,148 +0.03(+0.86%)
Nov 27, 2012 3.015 3.085 2.990 3.039 45,140,208 +0.01(+0.41%)
Nov 26, 2012 2.980 3.035 2.975 3.026 36,459,700 +0.05(+1.72%)
Nov 23, 2012 2.967 3.010 2.951 2.975 27,693,052 +0.02(+0.68%)
Nov 21, 2012 2.873 2.962 2.870 2.955 42,231,060 +0.08(+2.87%)
Nov 20, 2012 2.895 2.908 2.842 2.873 33,696,132 -0.05(-1.78%)
Nov 19, 2012 2.897 2.935 2.862 2.925 40,409,180 +0.08(+2.80%)
Nov 16, 2012 2.897 2.908 2.788 2.845 62,459,124 -0.05(-1.81%)
Nov 15, 2012 2.902 2.978 2.877 2.897 46,668,668 +0.01(+0.43%)
Nov 14, 2012 2.975 3.005 2.882 2.885 61,927,200 -0.07(-2.45%)
Nov 13, 2012 2.965 3.033 2.955 2.958 49,210,724 -0.02(-0.71%)
Nov 12, 2012 3.053 3.065 2.950 2.979 64,362,044 -0.07(-2.26%)
Nov 09, 2012 3.188 3.224 3.038 3.047 84,632,240 -0.12(-3.86%)
Nov 08, 2012 3.188 3.270 3.163 3.170 83,733,968 +0.02(+0.56%)
Nov 07, 2012 3.228 3.248 3.138 3.152 32,461,616 -0.10(-3.08%)
Nov 06, 2012 3.255 3.263 3.197 3.252 35,080,380 -0.00(-0.08%)
Nov 05, 2012 3.115 3.268 3.115 3.255 44,479,044 +0.13(+4.24%)
Nov 02, 2012 3.170 3.175 3.103 3.123 25,669,956 -0.02(-0.48%)
Nov 01, 2012 3.010 3.140 3.007 3.138 47,321,784 +0.14(+4.80%)
Oct 31, 2012 3.025 3.050 2.987 2.994 34,705,180 -0.02(-0.62%)
Oct 26, 2012 3.050 3.013 3.013 3.013 38,937,600 -0.03(-1.07%)
Oct 25, 2012 3.067 3.100 3.033 3.045 30,735,220 +0.00(+0.08%)
Oct 24, 2012 3.103 3.115 3.013 3.042 33,291,232 -0.04(-1.30%)
Oct 23, 2012 2.965 3.103 2.958 3.083 57,394,588 +0.06(+1.86%)
Oct 19, 2012 3.167 3.190 3.009 3.026 70,976,840 -0.19(-5.87%)
Oct 18, 2012 3.257 3.257 3.201 3.215 25,477,120 -0.05(-1.53%)
Oct 17, 2012 3.250 3.280 3.217 3.265 39,175,056 -0.02(-0.76%)
Oct 16, 2012 3.225 3.300 3.195 3.290 36,769,312 +0.09(+2.89%)
Oct 15, 2012 3.163 3.200 3.125 3.197 24,957,724 +0.04(+1.27%)
Oct 12, 2012 3.163 3.188 3.138 3.158 26,069,220 -0.03(-0.86%)
Oct 11, 2012 3.197 3.208 3.160 3.185 32,051,544 +0.02(+0.55%)
Oct 10, 2012 3.208 3.223 3.155 3.167 32,655,972 -0.06(-1.71%)
Oct 09, 2012 3.288 3.297 3.212 3.223 36,635,988 -0.07(-2.13%)
Oct 08, 2012 3.312 3.328 3.268 3.292 24,059,332 -0.03(-0.98%)
Oct 05, 2012 3.415 3.450 3.312 3.325 48,306,468 -0.08(-2.35%)
Oct 04, 2012 3.268 3.425 3.250 3.405 50,260,624 +0.15(+4.49%)
Oct 03, 2012 3.300 3.310 3.243 3.259 43,086,892 -0.03(-1.03%)
Oct 02, 2012 3.303 3.303 3.255 3.292 29,360,076 +0.01(+0.42%)
Oct 01, 2012 3.350 3.370 3.268 3.279 50,423,536 -0.06(-1.69%)
Sep 28, 2012 3.305 3.382 3.261 3.335 48,552,108 +0.02(+0.49%)
Sep 27, 2012 3.303 3.325 3.275 3.319 55,888,736 +0.02(+0.72%)
Sep 26, 2012 3.340 3.341 3.255 3.295 43,680,992 -0.06(-1.72%)
Sep 25, 2012 3.460 3.475 3.348 3.353 48,153,920 -0.06(-1.83%)
Sep 24, 2012 3.362 3.420 3.356 3.415 35,783,156 -0.00(-0.04%)
Sep 21, 2012 3.408 3.438 3.395 3.416 34,013,412 +0.01(+0.40%)
Sep 20, 2012 3.420 3.438 3.375 3.402 32,059,436 -0.03(-0.73%)
Sep 19, 2012 3.395 3.475 3.355 3.428 45,193,588 +0.04(+1.18%)
Sep 18, 2012 3.328 3.428 3.324 3.388 35,995,084 +0.02(+0.67%)
Sep 17, 2012 3.467 3.467 3.328 3.365 49,334,644 -0.09(-2.75%)
Sep 14, 2012 3.417 3.520 3.417 3.460 33,946,784 +0.04(+1.21%)
Sep 13, 2012 3.428 3.440 3.355 3.419 43,378,168 +0.02(+0.63%)
Sep 12, 2012 3.388 3.415 3.355 3.397 32,260,544 +0.04(+1.12%)
Sep 11, 2012 3.317 3.413 3.305 3.360 38,280,780 +0.04(+1.20%)
Sep 10, 2012 3.342 3.390 3.312 3.320 37,110,452 -0.03(-0.90%)
Sep 07, 2012 3.345 3.373 3.237 3.350 78,113,400 -0.08(-2.40%)
Sep 06, 2012 3.355 3.522 3.353 3.433 65,729,268 +0.10(+3.08%)
Sep 05, 2012 3.333 3.380 3.295 3.330 48,024,932 +0.01(+0.34%)
Sep 04, 2012 3.450 3.462 3.288 3.319 69,441,192 -0.19(-5.38%)
Aug 31, 2012 3.538 3.562 3.473 3.507 48,507,156 -0.01(-0.14%)
Aug 30, 2012 3.572 3.585 3.495 3.513 30,748,604 -0.07(-1.89%)
Aug 29, 2012 3.570 3.603 3.562 3.580 25,041,040 -0.01(-0.21%)
Aug 27, 2012 3.647 3.657 3.585 3.587 34,094,216 -0.06(-1.71%)
Aug 24, 2012 3.578 3.667 3.570 3.650 34,772,232 +0.07(+2.06%)
Aug 23, 2012 3.652 3.655 3.562 3.576 37,903,768 -0.08(-2.29%)
Aug 22, 2012 3.630 3.675 3.618 3.660 31,355,540 +0.01(+0.21%)
Aug 21, 2012 3.675 3.697 3.615 3.652 34,024,632 -0.01(-0.27%)
Aug 20, 2012 3.650 3.667 3.607 3.663 31,438,708 +0.00(+0.00%)
Aug 17, 2012 3.695 3.695 3.630 3.663 30,992,140 -0.03(-0.88%)
Aug 16, 2012 3.652 3.706 3.640 3.695 37,085,936 +0.07(+2.07%)
Aug 15, 2012 3.660 3.690 3.601 3.620 59,440,044 -0.03(-0.75%)
Aug 14, 2012 3.715 3.720 3.632 3.647 38,882,484 -0.06(-1.49%)
Aug 13, 2012 3.660 3.705 3.645 3.703 44,718,124 +0.05(+1.29%)
Aug 10, 2012 3.775 3.805 3.607 3.655 127,887,200 -0.02(-0.61%)
Aug 09, 2012 3.562 3.685 3.558 3.678 81,826,736 +0.12(+3.37%)
Aug 08, 2012 3.535 3.595 3.525 3.558 51,701,676 +0.02(+0.57%)
Aug 07, 2012 3.545 3.575 3.518 3.538 40,725,824 +0.04(+1.00%)
Aug 06, 2012 3.462 3.520 3.458 3.502 36,027,092 +0.07(+2.11%)
Aug 03, 2012 3.413 3.465 3.333 3.430 32,654,544 +0.07(+2.08%)
Aug 02, 2012 3.330 3.410 3.275 3.360 36,791,072 +0.01(+0.37%)
Aug 01, 2012 3.405 3.438 3.333 3.348 33,591,108 -0.04(-1.11%)
Jul 31, 2012 3.333 3.433 3.328 3.385 38,778,508 +0.05(+1.58%)
Jul 30, 2012 3.370 3.413 3.305 3.333 36,354,840 -0.04(-1.08%)
Jul 27, 2012 3.300 3.380 3.275 3.369 37,651,472 +0.08(+2.47%)
Jul 26, 2012 3.333 3.370 3.263 3.288 33,843,912 +0.02(+0.46%)
Jul 25, 2012 3.200 3.305 3.185 3.272 41,504,148 +0.06(+1.95%)
Jul 24, 2012 3.250 3.270 3.171 3.210 35,115,052 -0.04(-1.08%)
Jul 23, 2012 3.118 3.267 3.083 3.245 45,158,120 +0.04(+1.37%)
Jul 20, 2012 3.277 3.300 3.167 3.201 45,107,080 -0.10(-2.88%)
Jul 19, 2012 3.288 3.340 3.265 3.296 40,303,600 +0.03(+0.96%)
Jul 18, 2012 3.085 3.310 3.070 3.265 61,600,464 +0.17(+5.58%)
Jul 17, 2012 3.160 3.178 3.040 3.092 44,743,560 -0.06(-1.79%)
Jul 16, 2012 3.120 3.175 3.090 3.149 33,439,872 +0.01(+0.32%)
Jul 13, 2012 3.103 3.154 3.083 3.139 32,425,916 +0.04(+1.25%)
Jul 12, 2012 3.118 3.123 3.071 3.100 47,215,940 -0.05(-1.67%)
Jul 11, 2012 3.215 3.255 3.138 3.152 48,521,404 -0.05(-1.64%)
Jul 10, 2012 3.270 3.368 3.180 3.205 51,202,752 -0.10(-3.03%)
Jul 09, 2012 3.330 3.345 3.277 3.305 30,633,384 -0.04(-1.34%)
Jul 06, 2012 3.390 3.400 3.312 3.350 38,275,948 -0.06(-1.90%)
Jul 05, 2012 3.428 3.442 3.362 3.415 28,007,308 -0.04(-1.01%)
Jul 03, 2012 3.362 3.458 3.360 3.450 21,935,092 +0.09(+2.64%)
Jul 02, 2012 3.473 3.475 3.335 3.361 58,162,080 -0.09(-2.71%)
Jun 29, 2012 3.388 3.462 3.385 3.455 61,650,524 +0.15(+4.38%)
Jun 28, 2012 3.255 3.330 3.228 3.310 54,589,592 +0.02(+0.76%)
Jun 27, 2012 3.185 3.308 3.185 3.285 50,606,356 +0.10(+3.22%)
Jun 26, 2012 3.165 3.205 3.120 3.183 43,712,964 +0.04(+1.11%)
Jun 25, 2012 3.252 3.263 3.135 3.147 49,416,068 -0.10(-3.12%)
Jun 22, 2012 3.250 3.288 3.205 3.249 86,535,760 +0.04(+1.25%)
Jun 21, 2012 3.360 3.360 3.203 3.209 51,636,380 -0.15(-4.57%)
Jun 20, 2012 3.342 3.425 3.322 3.362 97,272,000 +0.05(+1.62%)
Jun 19, 2012 3.228 3.357 3.212 3.309 96,047,280 +0.21(+6.73%)
Jun 18, 2012 3.050 3.125 3.025 3.100 30,398,260 +0.03(+0.90%)
Jun 15, 2012 3.030 3.075 3.002 3.072 38,548,316 +0.06(+2.16%)
Jun 14, 2012 3.040 3.065 2.978 3.007 58,976,336 -0.04(-1.23%)
Jun 13, 2012 3.125 3.132 3.030 3.045 49,468,968 -0.08(-2.64%)
Jun 12, 2012 3.100 3.158 3.095 3.127 49,612,568 +0.06(+2.04%)
Jun 11, 2012 3.127 3.183 3.058 3.065 83,903,728 +0.04(+1.16%)
Jun 08, 2012 2.982 3.040 2.978 3.030 37,060,524 +0.06(+1.93%)
Jun 07, 2012 3.143 3.160 2.970 2.973 52,675,864 -0.12(-4.04%)
Jun 06, 2012 3.040 3.105 3.018 3.098 36,896,552 +0.08(+2.69%)
Jun 05, 2012 2.917 3.025 2.917 3.016 36,522,168 +0.08(+2.86%)
Jun 04, 2012 3.010 3.027 2.908 2.933 43,285,460 -0.06(-2.09%)
Jun 01, 2012 3.042 3.072 2.990 2.995 44,098,280 -0.11(-3.62%)
May 31, 2012 3.143 3.155 3.067 3.107 35,818,888 -0.04(-1.11%)
May 30, 2012 3.145 3.167 3.087 3.143 37,979,172 -0.04(-1.18%)
May 29, 2012 3.150 3.200 3.138 3.180 30,995,348 +0.08(+2.58%)
May 25, 2012 3.025 3.125 3.025 3.100 39,175,480 +0.07(+2.39%)
May 24, 2012 3.127 3.132 3.005 3.027 52,041,716 -0.08(-2.65%)
May 23, 2012 3.002 3.115 2.956 3.110 49,574,164 +0.07(+2.47%)
May 22, 2012 3.070 3.075 2.990 3.035 41,013,844 -0.04(-1.22%)
May 21, 2012 3.025 3.087 3.004 3.072 41,625,912 +0.05(+1.74%)
May 18, 2012 3.170 3.185 3.005 3.020 56,733,596 -0.14(-4.51%)
May 17, 2012 3.197 3.228 3.163 3.163 33,536,192 -0.02(-0.67%)
May 16, 2012 3.255 3.292 3.175 3.184 47,048,092 -0.07(-2.04%)
May 15, 2012 3.283 3.355 3.235 3.250 59,993,704 -0.03(-0.99%)
May 14, 2012 3.275 3.333 3.208 3.283 43,746,860 -0.02(-0.61%)
May 11, 2012 3.362 3.420 3.290 3.303 143,538,976 +0.20(+6.36%)
May 10, 2012 3.158 3.163 3.055 3.105 59,683,912 -0.02(-0.72%)
May 09, 2012 3.060 3.152 3.030 3.127 52,058,656 +0.01(+0.40%)
May 08, 2012 3.090 3.135 3.035 3.115 46,230,912 -0.00(-0.08%)
May 07, 2012 3.120 3.172 3.092 3.118 60,438,320 +0.05(+1.71%)
May 04, 2012 3.138 3.155 3.065 3.065 54,524,168 -0.09(-2.93%)
May 03, 2012 3.220 3.239 3.138 3.158 41,953,264 -0.05(-1.71%)
May 02, 2012 3.295 3.308 3.195 3.212 68,400,624 -0.10(-2.87%)
May 01, 2012 3.232 3.342 3.232 3.308 40,867,952 +0.06(+1.77%)
Apr 30, 2012 3.228 3.268 3.205 3.250 26,226,496 +0.00(+0.15%)
Apr 27, 2012 3.268 3.286 3.210 3.245 47,535,336 -0.03(-0.84%)
Apr 26, 2012 3.268 3.300 3.245 3.272 53,920,284 +0.00(+0.08%)
Apr 25, 2012 3.252 3.295 3.192 3.270 72,710,856 +0.06(+2.03%)
Apr 24, 2012 3.317 3.345 3.188 3.205 73,001,840 -0.10(-3.10%)
Apr 23, 2012 3.290 3.321 3.228 3.308 70,624,120 -0.04(-1.19%)
Apr 20, 2012 3.435 3.445 3.340 3.348 50,963,696 -0.07(-1.94%)
Apr 19, 2012 3.422 3.553 3.397 3.414 66,710,656 -0.05(-1.55%)
Apr 18, 2012 3.482 3.500 3.425 3.467 40,076,304 -0.04(-1.07%)
Apr 17, 2012 3.507 3.550 3.493 3.505 46,069,268 +0.01(+0.21%)
Apr 16, 2012 3.565 3.575 3.440 3.498 46,332,424 -0.04(-1.20%)
Apr 13, 2012 3.638 3.656 3.538 3.540 31,132,116 -0.13(-3.54%)
Apr 12, 2012 3.590 3.690 3.575 3.670 38,486,516 +0.08(+2.37%)
Apr 11, 2012 3.587 3.663 3.575 3.585 37,295,896 +0.04(+1.27%)
Apr 10, 2012 3.595 3.645 3.522 3.540 47,035,724 -0.07(-1.94%)
Apr 09, 2012 3.600 3.623 3.540 3.610 36,550,220 -0.05(-1.30%)
Apr 05, 2012 3.667 3.712 3.645 3.658 37,606,352 -0.00(-0.14%)
Apr 04, 2012 3.712 3.760 3.640 3.663 49,589,544 -0.11(-2.85%)
Apr 03, 2012 3.860 3.864 3.750 3.770 43,047,280 -0.06(-1.63%)
Apr 02, 2012 3.840 3.872 3.778 3.833 40,732,072 -0.02(-0.42%)
Mar 30, 2012 3.840 3.873 3.785 3.849 52,727,612 +0.04(+1.08%)
Mar 29, 2012 3.785 3.837 3.737 3.808 37,270,004 +0.02(+0.46%)
Mar 28, 2012 3.752 3.840 3.725 3.790 89,244,432 +0.08(+2.29%)
Mar 27, 2012 3.695 3.750 3.688 3.705 41,996,424 +0.02(+0.68%)
Mar 26, 2012 3.672 3.697 3.638 3.680 28,823,000 +0.04(+1.20%)
Mar 23, 2012 3.600 3.647 3.575 3.636 31,546,356 +0.03(+0.73%)
Mar 22, 2012 3.587 3.640 3.578 3.610 42,516,576 -0.01(-0.14%)
Mar 21, 2012 3.600 3.647 3.560 3.615 46,783,852 +0.02(+0.42%)
Mar 20, 2012 3.640 3.640 3.567 3.600 44,961,308 -0.06(-1.64%)
Mar 19, 2012 3.670 3.688 3.643 3.660 40,539,608 +0.01(+0.27%)
Mar 16, 2012 3.647 3.665 3.627 3.650 42,835,372 +0.00(+0.14%)
Mar 15, 2012 3.603 3.665 3.590 3.645 38,237,972 +0.05(+1.50%)
Mar 14, 2012 3.697 3.704 3.580 3.591 73,568,768 -0.11(-2.87%)
Mar 13, 2012 3.663 3.717 3.645 3.697 55,340,736 +0.05(+1.41%)
Mar 12, 2012 3.720 3.745 3.638 3.646 29,994,520 -0.06(-1.59%)
Mar 09, 2012 3.725 3.752 3.685 3.705 36,783,292 -0.01(-0.24%)
Mar 08, 2012 3.712 3.752 3.693 3.714 43,085,144 +0.01(+0.30%)
Mar 07, 2012 3.700 3.717 3.650 3.703 44,198,344 +0.02(+0.61%)
Mar 06, 2012 3.672 3.703 3.615 3.680 47,136,160 -0.03(-0.94%)
Mar 05, 2012 3.817 3.825 3.688 3.715 51,484,588 -0.13(-3.38%)
Mar 02, 2012 3.800 3.900 3.800 3.845 68,407,440 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.