Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.780 4.888 4.755 4.885 25,633,064 +0.21(+4.55%)
Oct 30, 2014 4.690 4.710 4.612 4.673 17,025,804 -0.03(-0.61%)
Oct 29, 2014 4.713 4.740 4.660 4.701 16,834,016 -0.03(-0.66%)
Oct 28, 2014 4.610 4.739 4.605 4.732 19,257,812 +0.11(+2.38%)
Oct 27, 2014 4.617 4.640 4.620 4.622 14,511,128 +0.00(+0.05%)
Oct 24, 2014 4.600 4.647 4.571 4.620 21,016,608 +0.05(+1.07%)
Oct 23, 2014 4.550 4.605 4.518 4.571 21,447,476 +0.10(+2.21%)
Oct 22, 2014 4.572 4.588 4.473 4.473 23,951,684 -0.11(-2.35%)
Oct 21, 2014 4.425 4.585 4.412 4.580 35,111,888 +0.19(+4.27%)
Oct 20, 2014 4.355 4.431 4.325 4.393 20,033,616 +0.04(+0.86%)
Oct 17, 2014 4.415 4.466 4.338 4.355 29,074,076 -0.01(-0.17%)
Oct 16, 2014 4.282 4.383 4.272 4.362 35,111,776 +0.00(+0.06%)
Oct 15, 2014 4.232 4.383 4.204 4.360 40,442,912 +0.07(+1.54%)
Oct 14, 2014 4.255 4.412 4.230 4.294 37,661,952 +0.10(+2.32%)
Oct 13, 2014 4.240 4.325 4.192 4.196 39,762,920 -0.01(-0.36%)
Oct 10, 2014 4.442 4.457 4.210 4.211 69,137,688 -0.27(-5.95%)
Oct 09, 2014 4.545 4.549 4.440 4.478 30,695,528 -0.09(-1.92%)
Oct 08, 2014 4.478 4.588 4.442 4.565 26,017,136 +0.08(+1.87%)
Oct 07, 2014 4.510 4.554 4.476 4.481 30,189,756 -0.05(-1.08%)
Oct 06, 2014 4.575 4.612 4.500 4.530 19,903,108 -0.03(-0.60%)
Oct 03, 2014 4.575 4.638 4.558 4.558 23,913,896 +0.01(+0.22%)
Oct 02, 2014 4.560 4.582 4.442 4.548 28,899,444 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.