Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.98 28.57 27.77 28.37 7,528,965 +0.69(+2.49%)
Oct 29, 2015 28.21 28.50 27.63 27.68 8,179,177 -0.99(-3.45%)
Oct 28, 2015 28.62 28.67 28.21 28.67 5,425,852 +0.23(+0.81%)
Oct 27, 2015 28.32 28.62 28.30 28.44 5,206,678 -0.02(-0.07%)
Oct 26, 2015 28.61 28.68 28.20 28.46 6,185,935 -0.13(-0.45%)
Oct 23, 2015 28.65 28.78 28.22 28.59 9,544,357 +0.19(+0.67%)
Oct 22, 2015 27.73 28.49 27.69 28.40 7,669,735 +0.99(+3.61%)
Oct 21, 2015 27.94 28.11 27.36 27.41 9,666,224 -0.36(-1.30%)
Oct 20, 2015 27.69 27.90 27.48 27.77 6,620,034 -0.04(-0.14%)
Oct 19, 2015 27.95 28.08 27.49 27.81 7,367,780 -0.05(-0.18%)
Oct 16, 2015 27.52 28.12 27.45 27.86 11,209,897 +0.43(+1.57%)
Oct 15, 2015 27.41 27.99 27.13 27.43 13,151,151 +0.07(+0.26%)
Oct 14, 2015 26.43 27.79 26.40 27.36 15,304,756 +0.96(+3.64%)
Oct 13, 2015 26.14 26.55 26.05 26.40 7,461,071 +0.05(+0.19%)
Oct 12, 2015 26.10 26.50 25.91 26.35 5,689,727 +0.28(+1.07%)
Oct 09, 2015 26.03 26.28 25.58 26.07 10,581,210 -0.10(-0.38%)
Oct 08, 2015 25.91 26.24 25.47 26.17 11,500,766 +0.15(+0.58%)
Oct 07, 2015 25.81 26.28 25.39 26.02 7,753,799 +0.27(+1.05%)
Oct 06, 2015 25.15 25.86 25.05 25.75 11,360,526 +0.33(+1.30%)
Oct 05, 2015 24.96 25.73 24.83 25.42 12,050,571 +0.62(+2.50%)
Oct 02, 2015 24.04 24.80 23.79 24.80 9,653,639 +0.63(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.