Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.309 5.376 5.297 5.349 22,701,204 +0.01(+0.25%)
Apr 29, 2015 5.338 5.391 5.314 5.336 20,244,134 -0.04(-0.74%)
Apr 28, 2015 5.341 5.395 5.290 5.376 24,323,680 +0.03(+0.47%)
Apr 27, 2015 5.326 5.444 5.280 5.350 25,772,826 +0.04(+0.77%)
Apr 24, 2015 5.353 5.355 5.249 5.309 24,995,312 -0.05(-0.86%)
Apr 23, 2015 5.278 5.406 5.218 5.355 26,906,054 -0.02(-0.40%)
Apr 22, 2015 5.348 5.384 5.266 5.377 21,516,154 +0.06(+1.16%)
Apr 21, 2015 5.389 5.389 5.290 5.315 23,905,674 -0.01(-0.16%)
Apr 20, 2015 5.374 5.408 5.314 5.324 24,026,900 -0.03(-0.50%)
Apr 17, 2015 5.307 5.403 5.304 5.350 30,459,720 -0.07(-1.29%)
Apr 16, 2015 5.423 5.468 5.382 5.420 16,107,852 -0.03(-0.62%)
Apr 15, 2015 5.403 5.490 5.377 5.454 25,264,904 +0.07(+1.21%)
Apr 14, 2015 5.413 5.435 5.337 5.389 22,846,302 -0.05(-0.84%)
Apr 13, 2015 5.473 5.505 5.411 5.435 24,554,796 -0.05(-0.92%)
Apr 10, 2015 5.435 5.488 5.415 5.485 26,838,628 +0.06(+1.04%)
Apr 09, 2015 5.266 5.447 5.264 5.429 39,359,612 +0.12(+2.29%)
Apr 08, 2015 5.273 5.326 5.223 5.307 38,010,916 +0.04(+0.73%)
Apr 07, 2015 5.223 5.324 5.194 5.268 42,941,468 +0.05(+0.90%)
Apr 06, 2015 5.054 5.239 5.001 5.221 53,511,892 +0.15(+2.87%)
Apr 02, 2015 5.092 5.076 5.076 5.076 19,937,836 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.