Skip to main content

NVIDIA Corp (NQ: NVDA )

884.55 +6.19 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.336 5.348 5.297 5.316 16,337,507 -0.03(-0.63%)
Feb 26, 2015 5.340 5.380 5.307 5.350 15,854,611 +0.01(+0.27%)
Feb 25, 2015 5.355 5.379 5.310 5.336 12,841,403 -0.04(-0.76%)
Feb 24, 2015 5.340 5.377 5.292 5.377 15,490,999 +0.06(+1.06%)
Feb 23, 2015 5.361 5.361 5.294 5.320 13,017,920 -0.04(-0.78%)
Feb 20, 2015 5.320 5.366 5.282 5.362 16,427,682 +0.04(+0.72%)
Feb 19, 2015 5.378 5.387 5.301 5.324 17,642,070 +0.01(+0.25%)
Feb 18, 2015 5.366 5.375 5.301 5.310 17,802,730 -0.06(-1.14%)
Feb 17, 2015 5.346 5.399 5.313 5.372 21,174,374 +0.02(+0.29%)
Feb 13, 2015 5.342 5.356 5.356 5.356 32,290,782 +0.00(+0.04%)
Feb 12, 2015 5.282 5.402 5.250 5.354 70,487,488 +0.36(+7.16%)
Feb 11, 2015 5.042 5.042 4.962 4.996 33,352,752 -0.03(-0.67%)
Feb 10, 2015 4.897 5.032 4.876 5.029 23,555,122 +0.14(+2.80%)
Feb 09, 2015 4.869 4.907 4.837 4.893 28,529,792 -0.00(-0.10%)
Feb 06, 2015 4.914 4.972 4.876 4.897 21,922,930 -0.02(-0.42%)
Feb 05, 2015 4.845 4.921 4.840 4.918 14,624,949 +0.08(+1.61%)
Feb 04, 2015 4.813 4.894 4.798 4.840 18,900,078 +0.01(+0.25%)
Feb 03, 2015 4.744 4.833 4.720 4.828 19,105,424 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.