Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 66.73 68.12 66.33 67.46 10,907,430 +1.10(+1.66%)
Sep 29, 2016 65.64 66.57 65.03 66.36 8,542,339 +0.61(+0.93%)
Sep 28, 2016 65.61 65.80 64.91 65.75 8,114,026 +0.24(+0.36%)
Sep 27, 2016 63.10 65.61 63.07 65.52 10,219,024 +2.17(+3.42%)
Sep 26, 2016 63.22 63.60 62.55 63.35 5,840,500 -0.60(-0.94%)
Sep 23, 2016 64.10 64.28 63.66 63.95 7,011,345 -0.07(-0.11%)
Sep 22, 2016 64.24 64.43 63.65 64.02 7,837,510 +0.16(+0.25%)
Sep 21, 2016 62.31 63.98 62.30 63.86 8,536,733 +1.74(+2.81%)
Sep 20, 2016 63.41 63.41 61.77 62.12 8,407,235 -0.57(-0.91%)
Sep 19, 2016 62.52 64.25 62.24 62.69 10,590,555 +0.82(+1.32%)
Sep 16, 2016 61.94 62.28 61.16 61.87 22,914,112 +0.15(+0.24%)
Sep 15, 2016 59.57 61.79 59.43 61.72 13,084,036 +2.25(+3.79%)
Sep 14, 2016 59.09 59.67 58.59 59.47 8,109,230 +0.52(+0.89%)
Sep 13, 2016 59.67 60.36 58.61 58.95 11,978,669 -0.87(-1.45%)
Sep 12, 2016 57.83 59.93 56.43 59.81 15,186,820 +1.21(+2.07%)
Sep 09, 2016 61.00 61.34 58.09 58.60 17,716,872 -3.07(-4.98%)
Sep 08, 2016 61.17 61.77 60.47 61.68 8,018,737 +0.44(+0.72%)
Sep 07, 2016 61.95 62.25 60.88 61.23 10,103,586 -0.92(-1.47%)
Sep 06, 2016 61.78 62.15 61.47 62.15 7,781,138 +0.58(+0.94%)
Sep 02, 2016 62.31 61.57 61.57 61.57 8,205,089 -0.61(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.