Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 27.24 27.51 27.05 27.30 36,240,796 -0.21(-0.76%)
Jan 30, 2017 27.73 27.75 26.98 27.50 49,592,420 -0.44(-1.57%)
Jan 27, 2017 27.48 27.97 27.21 27.94 47,199,716 +0.53(+1.93%)
Jan 26, 2017 26.98 27.49 26.68 27.41 45,862,980 +0.46(+1.73%)
Jan 25, 2017 27.26 27.32 26.58 26.95 52,308,436 +0.12(+0.43%)
Jan 24, 2017 26.38 26.89 26.23 26.83 42,730,552 +0.56(+2.13%)
Jan 23, 2017 25.95 26.48 25.93 26.27 36,984,196 +0.27(+1.04%)
Jan 20, 2017 26.52 26.70 25.78 26.00 49,202,228 -0.29(-1.09%)
Jan 19, 2017 25.77 26.61 25.75 26.29 64,440,732 +0.55(+2.15%)
Jan 18, 2017 25.06 25.81 24.78 25.74 65,387,064 +0.46(+1.82%)
Jan 17, 2017 25.75 25.80 25.14 25.28 58,042,932 -0.58(-2.24%)
Jan 13, 2017 25.86 25.86 25.86 0 -0.00(-0.01%)
Jan 12, 2017 26.06 26.18 25.41 25.86 62,523,404 -0.43(-1.64%)
Jan 11, 2017 26.50 26.55 26.04 26.29 52,526,008 -0.33(-1.23%)
Jan 10, 2017 26.95 27.29 26.41 26.62 88,020,352 -0.20(-0.76%)
Jan 09, 2017 25.88 27.00 25.88 26.82 91,554,696 +1.05(+4.05%)
Jan 06, 2017 25.71 26.06 25.30 25.77 82,285,664 +0.34(+1.34%)
Jan 05, 2017 26.13 26.45 25.26 25.43 98,378,136 -0.66(-2.54%)
Jan 04, 2017 25.85 26.38 25.38 26.10 119,831,840 +0.59(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.