Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.619	2.629	2.518	2.536	625,392,064	-0.07(-2.81%)
Feb 27, 2017	2.554	2.624	2.538	2.609	715,535,936	+0.07(+2.91%)
Feb 24, 2017	2.425	2.549	2.391	2.535	1,030,466,368	+0.02(+0.97%)
Feb 23, 2017	2.636	2.658	2.491	2.511	1,588,055,680	-0.26(-9.27%)
Feb 22, 2017	2.784	2.793	2.748	2.767	431,099,264	-0.01(-0.28%)
Feb 21, 2017	2.704	2.779	2.704	2.775	551,970,176	+0.10(+3.58%)
Feb 17, 2017		2.679	2.679	2.679	0	-0.00(-0.02%)
Feb 16, 2017	2.733	2.734	2.640	2.680	647,317,056	-0.04(-1.61%)
Feb 15, 2017	2.721	2.743	2.692	2.723	372,931,040	+0.01(+0.20%)
Feb 14, 2017	2.698	2.752	2.656	2.718	850,951,552	+0.01(+0.37%)
Feb 13, 2017	2.833	2.848	2.703	2.708	1,179,913,088	-0.13(-4.61%)
Feb 10, 2017	2.997	3.016	2.813	2.839	1,652,047,360	-0.07(-2.37%)
Feb 09, 2017	2.970	2.975	2.888	2.908	828,201,536	-0.06(-1.88%)
Feb 08, 2017	2.958	2.981	2.908	2.964	449,467,968	-0.01(-0.44%)
Feb 07, 2017	2.966	3.021	2.948	2.977	746,022,912	+0.05(+1.55%)
Feb 06, 2017	2.848	2.931	2.848	2.931	506,697,120	+0.07(+2.56%)
Feb 03, 2017	2.885	2.896	2.846	2.858	372,960,640	-0.03(-0.88%)
Feb 02, 2017	2.831	2.892	2.800	2.883	483,169,760	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.