Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 164.71 167.77 164.41 167.61 15,477,505 +3.72(+2.27%)
Aug 30, 2017 163.72 164.34 162.50 163.90 9,709,547 +0.97(+0.60%)
Aug 29, 2017 160.84 163.80 160.51 162.93 8,180,712 -0.27(-0.16%)
Aug 28, 2017 162.81 163.32 160.58 163.19 9,831,603 +1.15(+0.71%)
Aug 25, 2017 164.78 161.79 162.04 9,027,291 -1.37(-0.84%)
Aug 24, 2017 165.30 165.48 162.35 163.41 11,863,098 -0.60(-0.37%)
Aug 23, 2017 159.46 164.46 159.12 164.01 14,635,130 +3.22(+2.00%)
Aug 22, 2017 158.76 161.04 157.99 160.80 11,372,180 +3.50(+2.23%)
Aug 21, 2017 160.60 161.05 155.57 157.30 15,769,048 -2.32(-1.45%)
Aug 18, 2017 161.76 162.45 157.78 159.62 15,207,199 +0.03(+0.02%)
Aug 17, 2017 162.89 163.57 159.50 159.59 13,269,139 -3.64(-2.23%)
Aug 16, 2017 165.64 166.58 161.93 163.23 15,074,606 -1.81(-1.10%)
Aug 15, 2017 166.65 167.69 163.72 165.03 19,328,134 -1.40(-0.84%)
Aug 14, 2017 157.81 166.58 157.35 166.44 32,332,438 +12.29(+7.98%)
Aug 11, 2017 155.31 157.15 151.13 154.14 37,870,876 -8.68(-5.33%)
Aug 10, 2017 170.16 170.65 162.42 162.82 33,414,006 -7.28(-4.28%)
Aug 09, 2017 166.47 170.21 165.72 170.11 13,397,999 +1.79(+1.06%)
Aug 08, 2017 171.87 172.53 166.75 168.32 19,062,374 -2.03(-1.19%)
Aug 07, 2017 166.43 170.36 166.04 170.34 18,128,212 +5.08(+3.07%)
Aug 04, 2017 165.45 168.09 164.56 165.26 14,900,878 +0.72(+0.44%)
Aug 03, 2017 162.46 164.69 161.77 164.54 11,188,916 +2.06(+1.27%)
Aug 02, 2017 163.82 163.98 159.39 162.48 12,093,251 -0.10(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.