Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 134.41 135.71 131.29 132.52 11,714,315 -0.15(-0.11%)
Dec 28, 2018 131.03 136.38 129.35 132.67 15,828,252 +2.46(+1.89%)
Dec 27, 2018 130.03 131.41 124.26 130.21 16,030,620 -1.92(-1.45%)
Dec 26, 2018 128.00 132.16 123.55 132.12 17,481,102 +5.98(+4.74%)
Dec 24, 2018 125.56 129.03 123.59 126.15 11,681,474 -2.47(-1.92%)
Dec 21, 2018 135.17 136.49 127.52 128.62 21,752,854 -5.49(-4.09%)
Dec 20, 2018 137.16 140.76 131.72 134.11 18,858,474 -3.38(-2.46%)
Dec 19, 2018 144.51 146.66 135.43 137.50 18,751,270 -8.37(-5.74%)
Dec 18, 2018 144.28 149.23 143.19 145.86 14,191,762 +3.34(+2.34%)
Dec 17, 2018 144.18 147.06 140.21 142.53 16,681,967 -2.85(-1.96%)
Dec 14, 2018 146.13 149.49 144.43 145.38 11,882,547 -2.42(-1.64%)
Dec 13, 2018 149.69 152.26 146.36 147.80 11,861,883 -0.01(-0.01%)
Dec 12, 2018 147.33 151.66 143.76 147.81 16,461,640 +0.70(+0.48%)
Dec 11, 2018 154.42 154.75 143.94 147.10 16,896,082 -3.64(-2.42%)
Dec 10, 2018 144.73 151.74 144.58 150.75 15,831,285 +4.22(+2.88%)
Dec 07, 2018 157.30 157.71 144.55 146.53 17,167,664 -10.60(-6.75%)
Dec 06, 2018 150.33 157.33 149.71 157.13 17,399,370 +1.17(+0.75%)
Dec 04, 2018 167.01 167.21 155.35 155.96 20,452,528 -12.84(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.