Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 60.93 61.97 60.53 61.22 28,369,776 +0.18(+0.30%)
Jul 30, 2018 63.15 63.21 60.68 61.03 34,011,708 -1.97(-3.13%)
Jul 27, 2018 64.08 64.15 62.46 63.01 29,542,000 -0.70(-1.11%)
Jul 26, 2018 62.77 64.08 62.59 63.71 32,490,228 +0.74(+1.18%)
Jul 25, 2018 63.09 61.69 62.97 31,999,548 +0.79(+1.27%)
Jul 24, 2018 62.84 63.71 62.00 62.18 35,451,084 -0.17(-0.28%)
Jul 23, 2018 62.45 62.47 60.82 62.35 30,113,612 -0.37(-0.59%)
Jul 20, 2018 63.37 62.61 62.72 22,248,644 -0.29(-0.45%)
Jul 19, 2018 62.73 63.35 62.58 63.01 23,558,200 +0.08(+0.13%)
Jul 18, 2018 63.35 63.49 62.41 62.92 27,747,752 -0.50(-0.78%)
Jul 17, 2018 61.55 63.58 61.30 63.42 36,190,824 +1.37(+2.21%)
Jul 16, 2018 62.05 62.59 61.92 62.05 19,675,056 -0.28(-0.45%)
Jul 13, 2018 62.33 24,716,312 -0.48(-0.76%)
Jul 12, 2018 62.34 63.29 62.24 62.81 34,535,372 +0.92(+1.49%)
Jul 11, 2018 62.38 62.73 61.77 61.88 36,705,376 -1.43(-2.26%)
Jul 10, 2018 62.44 63.53 62.03 63.31 35,826,424 +1.00(+1.60%)
Jul 09, 2018 62.58 62.60 61.52 62.31 30,331,900 +0.48(+0.78%)
Jul 06, 2018 60.44 61.92 60.22 61.83 29,635,288 +1.15(+1.90%)
Jul 05, 2018 59.77 60.73 59.38 60.68 30,581,448 +1.47(+2.49%)
Jul 03, 2018 59.21 59.21 59.21 0 -1.35(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.