Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 244.16 245.75 239.24 239.71 13,169,091 -4.02(-1.65%)
Feb 27, 2018 243.17 246.55 242.81 243.73 11,476,336 -0.51(-0.21%)
Feb 26, 2018 245.45 245.63 241.75 244.24 11,794,365 +0.64(+0.26%)
Feb 23, 2018 242.25 243.60 240.22 243.60 10,481,799 +3.74(+1.56%)
Feb 22, 2018 237.23 239.86 13,467,712 +0.78(+0.33%)
Feb 21, 2018 249.15 249.43 238.93 239.07 22,507,286 -7.49(-3.04%)
Feb 20, 2018 242.28 249.33 242.13 246.57 17,313,792 +5.19(+2.15%)
Feb 16, 2018 241.38 241.38 241.38 0 -2.63(-1.08%)
Feb 15, 2018 242.32 245.85 240.76 244.01 17,632,656 +5.03(+2.10%)
Feb 14, 2018 228.67 240.15 228.33 238.99 18,790,400 +8.70(+3.78%)
Feb 13, 2018 232.13 230.28 15,781,472 +4.55(+2.02%)
Feb 12, 2018 232.98 233.10 222.76 225.73 27,584,692 -4.01(-1.75%)
Feb 09, 2018 235.85 236.48 215.33 229.74 42,291,704 +14.41(+6.69%)
Feb 08, 2018 231.52 232.75 215.32 215.33 28,341,456 -11.17(-4.93%)
Feb 07, 2018 227.26 232.58 224.41 226.49 20,255,576 +3.19(+1.43%)
Feb 06, 2018 202.34 223.42 201.94 223.30 28,080,588 +7.15(+3.31%)
Feb 05, 2018 224.71 230.88 203.00 216.16 29,319,950 -15.01(-6.49%)
Feb 02, 2018 234.61 235.57 228.84 231.16 18,144,594 -6.91(-2.90%)
Feb 01, 2018 236.11 244.41 235.66 238.07 13,042,911 -5.25(-2.16%)
Jan 31, 2018 243.29 246.74 241.98 243.32 12,072,150 +3.05(+1.27%)
Jan 30, 2018 238.68 242.99 236.00 240.27 14,388,705 -4.09(-1.67%)
Jan 29, 2018 240.29 245.61 238.18 244.36 11,480,838 +3.49(+1.45%)
Jan 26, 2018 235.72 240.88 235.20 240.88 13,040,402 +6.91(+2.95%)
Jan 25, 2018 235.60 237.32 233.37 233.97 10,334,492 +0.55(+0.23%)
Jan 24, 2018 236.63 238.07 231.19 233.42 14,658,327 -3.08(-1.30%)
Jan 23, 2018 233.47 237.39 232.73 236.50 11,986,027 +5.17(+2.23%)
Jan 22, 2018 228.10 231.40 225.80 231.33 13,898,840 +3.54(+1.56%)
Jan 19, 2018 225.79 228.76 224.71 227.79 15,389,733 +5.61(+2.53%)
Jan 18, 2018 221.68 224.35 220.43 222.18 10,295,265 -0.28(-0.12%)
Jan 17, 2018 218.47 222.85 214.71 222.45 13,576,947 +4.56(+2.09%)
Jan 16, 2018 221.79 225.22 214.50 217.89 17,445,542 -2.84(-1.29%)
Jan 12, 2018 220.73 220.73 220.73 0 -1.09(-0.49%)
Jan 11, 2018 222.73 223.99 220.96 221.82 10,240,002 +0.40(+0.18%)
Jan 10, 2018 221.56 221.42 14,696,018 +1.72(+0.78%)
Jan 09, 2018 219.98 221.56 216.43 219.70 12,540,680 -0.06(-0.03%)
Jan 08, 2018 218.18 222.73 216.38 219.76 22,205,516 +6.53(+3.06%)
Jan 05, 2018 212.03 214.71 208.95 213.23 14,650,897 +1.79(+0.85%)
Jan 04, 2018 213.58 215.85 210.54 211.44 14,708,511 +1.11(+0.53%)
Jan 03, 2018 202.04 211.54 201.69 210.33 23,007,142 +12.99(+6.58%)
Jan 02, 2018 193.81 197.49 192.54 197.34 8,935,381 +5.79(+3.02%)
Dec 29, 2017 191.55 191.55 191.55 0 -3.86(-1.98%)
Dec 28, 2017 196.13 197.32 195.16 195.41 6,061,826 +0.23(+0.12%)
Dec 27, 2017 194.91 197.95 194.33 195.18 8,309,655 -0.27(-0.14%)
Dec 26, 2017 191.08 195.75 189.88 195.45 8,958,244 +2.15(+1.11%)
Dec 22, 2017 192.44 193.68 189.32 193.30 11,775,661 -0.61(-0.32%)
Dec 21, 2017 194.95 195.91 193.58 193.91 7,589,343 -0.90(-0.46%)
Dec 20, 2017 195.71 196.07 192.59 194.81 7,287,408 +0.68(+0.35%)
Dec 19, 2017 195.53 195.74 192.99 194.13 9,402,844 -1.77(-0.90%)
Dec 18, 2017 191.25 196.02 190.06 195.90 12,031,464 +6.28(+3.31%)
Dec 15, 2017 186.35 190.39 183.75 189.63 16,921,578 +5.04(+2.73%)
Dec 14, 2017 184.04 187.43 182.74 184.59 11,048,900 +0.29(+0.16%)
Dec 13, 2017 190.56 190.61 184.12 184.30 13,983,767 -4.61(-2.44%)
Dec 12, 2017 190.95 191.88 187.97 188.91 11,461,496 -3.78(-1.96%)
Dec 11, 2017 190.12 192.81 189.49 192.70 9,375,482 +3.14(+1.66%)
Dec 08, 2017 192.05 192.81 189.22 189.56 11,790,798 -0.50(-0.26%)
Dec 07, 2017 190.02 191.65 188.26 190.05 13,540,564 +2.70(+1.44%)
Dec 06, 2017 183.83 188.22 182.97 187.35 11,738,120 +1.50(+0.81%)
Dec 05, 2017 180.56 190.76 178.76 185.85 24,769,848 +1.07(+0.58%)
Dec 04, 2017 198.03 198.19 182.64 184.78 31,299,048 -10.91(-5.57%)
Dec 01, 2017 197.30 198.11 193.84 195.69 20,495,502 -3.00(-1.51%)
Nov 30, 2017 197.19 200.63 194.67 198.69 20,793,710 +4.25(+2.18%)
Nov 29, 2017 207.89 208.00 189.30 194.44 35,244,724 -14.15(-6.78%)
Nov 28, 2017 212.19 212.56 206.14 208.58 12,934,923 -3.40(-1.60%)
Nov 27, 2017 215.12 215.17 211.85 211.98 10,671,497 -2.79(-1.30%)
Nov 24, 2017 213.41 214.81 212.44 214.77 4,564,849 +2.01(+0.94%)
Nov 22, 2017 214.81 214.81 211.46 212.76 9,006,857 -0.96(-0.45%)
Nov 21, 2017 213.37 214.19 212.29 213.72 10,073,907 +1.95(+0.92%)
Nov 20, 2017 209.71 212.26 208.23 211.77 9,989,729 +2.69(+1.29%)
Nov 17, 2017 211.62 213.03 208.48 209.08 13,031,987 -0.25(-0.12%)
Nov 16, 2017 210.69 211.89 208.97 209.33 11,119,590 +1.61(+0.78%)
Nov 15, 2017 209.67 209.72 205.56 207.72 12,656,554 -4.16(-1.96%)
Nov 14, 2017 210.71 212.49 208.95 211.87 13,356,262 +1.53(+0.73%)
Nov 13, 2017 213.81 214.83 209.73 210.34 14,700,258 -3.47(-1.62%)
Nov 10, 2017 210.78 216.31 209.35 213.81 31,672,646 +10.70(+5.27%)
Nov 09, 2017 203.06 204.11 198.21 203.11 24,363,328 -3.80(-1.84%)
Nov 08, 2017 209.57 209.72 205.01 206.91 13,193,857 -2.84(-1.35%)
Nov 07, 2017 208.28 210.61 207.79 209.75 10,790,758 +2.37(+1.14%)
Nov 06, 2017 204.97 207.72 204.47 207.37 9,843,815 +0.93(+0.45%)
Nov 03, 2017 204.97 206.44 203.13 206.44 8,937,323 +2.72(+1.34%)
Nov 02, 2017 203.78 205.57 201.46 203.72 8,642,127 -1.25(-0.61%)
Nov 01, 2017 207.09 207.71 202.40 204.97 12,680,851 +0.39(+0.19%)
Oct 31, 2017 202.92 205.65 202.69 204.58 10,399,222 +2.94(+1.46%)
Oct 30, 2017 199.69 203.87 199.05 201.64 12,731,077 +1.96(+0.98%)
Oct 27, 2017 195.67 199.69 194.63 199.69 14,460,648 +6.10(+3.15%)
Oct 26, 2017 192.68 194.05 191.75 193.58 8,129,556 +2.01(+1.05%)
Oct 25, 2017 194.96 197.07 189.11 191.57 20,920,400 -4.97(-2.53%)
Oct 24, 2017 194.87 196.61 193.83 196.54 10,270,941 +2.04(+1.05%)
Oct 23, 2017 195.65 196.71 193.69 194.50 10,821,716 -0.28(-0.14%)
Oct 20, 2017 196.35 197.44 194.42 194.78 11,413,441 -0.89(-0.46%)
Oct 19, 2017 192.34 195.87 190.38 195.67 14,410,006 +0.22(+0.11%)
Oct 18, 2017 195.97 196.00 191.24 195.45 14,319,929 -0.17(-0.09%)
Oct 17, 2017 194.97 196.76 194.23 195.62 12,086,135 -0.18(-0.09%)
Oct 16, 2017 193.69 195.91 191.16 195.80 14,542,681 +3.30(+1.72%)
Oct 13, 2017 191.47 192.89 189.59 192.49 15,889,441 +3.52(+1.86%)
Oct 12, 2017 189.02 191.01 187.88 188.97 13,344,127 +0.09(+0.05%)
Oct 11, 2017 187.56 188.94 185.72 188.88 13,370,800 +1.99(+1.06%)
Oct 10, 2017 189.37 190.85 185.24 186.89 24,623,012 +3.50(+1.91%)
Oct 09, 2017 180.82 184.72 180.07 183.39 14,211,264 +4.05(+2.26%)
Oct 06, 2017 177.71 179.88 177.07 179.35 8,056,768 +0.52(+0.29%)
Oct 05, 2017 179.90 180.04 177.62 178.82 11,043,434 -0.10(-0.06%)
Oct 04, 2017 177.69 179.81 176.22 178.92 10,806,399 +1.48(+0.84%)
Oct 03, 2017 177.32 178.63 175.67 177.44 9,855,855 +0.37(+0.21%)
Oct 02, 2017 178.85 180.02 175.09 177.07 12,715,199 +0.23(+0.13%)
Sep 29, 2017 177.15 177.79 175.34 176.84 15,645,877 +3.06(+1.76%)
Sep 28, 2017 174.12 174.28 171.89 173.79 10,994,261 -0.05(-0.03%)
Sep 27, 2017 173.73 174.37 170.89 173.84 18,026,240 +3.73(+2.19%)
Sep 26, 2017 174.55 176.75 168.51 170.11 28,427,652 +0.95(+0.56%)
Sep 25, 2017 175.84 175.88 168.34 169.16 22,087,892 -7.91(-4.47%)
Sep 22, 2017 178.36 180.35 176.68 177.07 12,414,537 -1.74(-0.97%)
Sep 21, 2017 179.68 180.73 175.70 178.81 27,171,366 -5.03(-2.73%)
Sep 20, 2017 185.48 187.38 182.22 183.84 18,212,458 -1.49(-0.81%)
Sep 19, 2017 183.51 187.80 182.63 185.33 22,077,490 -0.20(-0.11%)
Sep 18, 2017 183.15 189.14 182.87 185.53 42,502,296 +7.36(+4.13%)
Sep 15, 2017 171.00 178.17 170.79 178.17 34,491,408 +10.59(+6.32%)
Sep 14, 2017 166.97 170.70 165.99 167.57 12,970,118 -0.96(-0.57%)
Sep 13, 2017 166.77 169.69 165.48 168.53 14,676,687 +0.75(+0.45%)
Sep 12, 2017 167.18 165.17 167.78 10,394,441 +0.60(+0.36%)
Sep 11, 2017 163.76 167.61 163.54 167.18 14,329,903 +5.25(+3.24%)
Sep 08, 2017 164.32 164.91 160.96 161.93 12,607,265 -2.86(-1.73%)
Sep 07, 2017 164.70 166.08 163.17 164.78 8,916,944 +0.76(+0.46%)
Sep 06, 2017 165.44 165.99 162.63 164.02 10,044,879 -0.10(-0.06%)
Sep 05, 2017 166.57 166.77 161.80 164.12 17,573,502 -4.50(-2.67%)
Sep 01, 2017 168.12 170.05 167.78 168.62 11,257,082 +1.01(+0.60%)
Aug 31, 2017 164.71 167.77 164.41 167.61 15,477,505 +3.72(+2.27%)
Aug 30, 2017 163.72 164.34 162.50 163.90 9,709,547 +0.97(+0.60%)
Aug 29, 2017 160.84 163.80 160.51 162.93 8,180,712 -0.27(-0.16%)
Aug 28, 2017 162.81 163.32 160.58 163.19 9,831,603 +1.15(+0.71%)
Aug 25, 2017 164.78 161.79 162.04 9,027,291 -1.37(-0.84%)
Aug 24, 2017 165.30 165.48 162.35 163.41 11,863,098 -0.60(-0.37%)
Aug 23, 2017 159.46 164.46 159.12 164.01 14,635,130 +3.22(+2.00%)
Aug 22, 2017 158.76 161.04 157.99 160.80 11,372,180 +3.50(+2.23%)
Aug 21, 2017 160.60 161.05 155.57 157.30 15,769,048 -2.32(-1.45%)
Aug 18, 2017 161.76 162.45 157.78 159.62 15,207,199 +0.03(+0.02%)
Aug 17, 2017 162.89 163.57 159.50 159.59 13,269,139 -3.64(-2.23%)
Aug 16, 2017 165.64 166.58 161.93 163.23 15,074,606 -1.81(-1.10%)
Aug 15, 2017 166.65 167.69 163.72 165.03 19,328,134 -1.40(-0.84%)
Aug 14, 2017 157.81 166.58 157.35 166.44 32,332,438 +12.29(+7.98%)
Aug 11, 2017 155.31 157.15 151.13 154.14 37,870,876 -8.68(-5.33%)
Aug 10, 2017 170.16 170.65 162.42 162.82 33,414,006 -7.28(-4.28%)
Aug 09, 2017 166.47 170.21 165.72 170.11 13,397,999 +1.79(+1.06%)
Aug 08, 2017 171.87 172.53 166.75 168.32 19,062,374 -2.03(-1.19%)
Aug 07, 2017 166.43 170.36 166.04 170.34 18,128,212 +5.08(+3.07%)
Aug 04, 2017 165.45 168.09 164.56 165.26 14,900,878 +0.72(+0.44%)
Aug 03, 2017 162.46 164.69 161.77 164.54 11,188,916 +2.06(+1.27%)
Aug 02, 2017 163.82 163.98 159.39 162.48 12,093,251 -0.10(-0.06%)
Aug 01, 2017 160.24 162.64 159.12 162.57 10,902,735 +1.96(+1.22%)
Jul 31, 2017 163.02 164.46 158.75 160.62 14,149,937 -1.86(-1.14%)
Jul 28, 2017 158.42 163.45 157.43 162.48 12,984,950 +2.62(+1.64%)
Jul 27, 2017 166.31 166.78 155.75 159.86 19,789,482 -5.46(-3.30%)
Jul 26, 2017 165.73 167.95 163.92 165.31 16,190,295 +1.89(+1.16%)
Jul 25, 2017 164.00 163.42 12,539,013 -0.79(-0.48%)
Jul 24, 2017 166.43 166.81 163.79 164.22 16,491,234 -1.93(-1.16%)
Jul 21, 2017 164.73 167.33 164.16 166.14 16,399,230 +0.59(+0.36%)
Jul 20, 2017 165.56 162.14 165.55 17,684,278 +2.37(+1.45%)
Jul 19, 2017 164.39 165.45 162.71 163.18 17,370,238 -0.85(-0.52%)
Jul 18, 2017 159.90 164.61 159.42 164.03 19,636,258 +1.69(+1.04%)
Jul 17, 2017 164.39 165.55 159.87 162.34 23,532,036 -0.69(-0.42%)
Jul 14, 2017 159.41 163.09 159.13 163.03 23,826,170 +4.27(+2.69%)
Jul 13, 2017 161.10 164.35 156.90 158.76 34,621,656 -1.86(-1.16%)
Jul 12, 2017 156.46 161.10 154.74 160.62 28,920,188 +6.55(+4.25%)
Jul 11, 2017 152.06 154.37 150.38 154.06 19,162,800 +2.16(+1.42%)
Jul 10, 2017 148.00 152.21 146.95 151.91 24,226,958 +6.86(+4.73%)
Jul 07, 2017 144.08 145.78 143.16 145.05 16,567,232 +3.24(+2.29%)
Jul 06, 2017 140.22 143.69 138.13 141.81 18,868,670 +0.43(+0.30%)
Jul 05, 2017 140.25 142.54 139.49 141.38 20,740,794 +3.68(+2.67%)
Jul 03, 2017 143.36 143.96 136.97 137.71 17,935,686 -5.17(-3.62%)
Jun 30, 2017 146.21 141.83 142.88 18,481,540 -2.09(-1.45%)
Jun 29, 2017 148.85 148.97 142.40 144.97 26,912,342 -5.01(-3.34%)
Jun 28, 2017 147.58 150.17 144.07 149.98 25,150,988 +5.11(+3.53%)
Jun 27, 2017 149.68 150.02 144.65 144.87 25,264,762 -5.50(-3.66%)
Jun 26, 2017 153.35 154.78 146.60 150.38 26,908,880 -1.66(-1.09%)
Jun 23, 2017 151.44 152.04 27,535,358 -4.49(-2.87%)
Jun 22, 2017 157.94 158.47 155.57 156.53 11,861,282 -1.09(-0.69%)
Jun 21, 2017 156.37 157.74 153.89 157.61 17,235,292 +2.35(+1.51%)
Jun 20, 2017 157.18 159.86 155.09 155.26 27,697,128 -0.23(-0.15%)
Jun 19, 2017 151.62 155.70 151.47 155.49 19,654,756 +5.63(+3.76%)
Jun 16, 2017 150.98 152.90 148.49 149.85 23,396,408 -0.74(-0.49%)
Jun 15, 2017 145.25 151.81 144.79 150.60 24,362,406 +0.64(+0.43%)
Jun 14, 2017 149.76 152.27 146.77 149.95 29,930,322 +0.32(+0.21%)
Jun 13, 2017 152.60 152.97 143.95 149.64 42,287,708 +1.41(+0.95%)
Jun 12, 2017 144.18 149.93 140.46 148.22 42,914,968 +0.37(+0.25%)
Jun 09, 2017 162.82 166.54 141.09 147.86 93,410,992 -10.22(-6.46%)
Jun 08, 2017 151.67 158.14 150.02 158.08 29,292,680 +10.69(+7.26%)
Jun 07, 2017 146.60 148.13 145.98 147.38 15,492,111 +1.76(+1.21%)
Jun 06, 2017 146.10 147.95 145.09 145.62 19,189,612 -0.66(-0.45%)
Jun 05, 2017 141.31 146.80 140.85 146.29 20,671,070 +4.32(+3.04%)
Jun 02, 2017 142.56 143.61 141.73 141.97 12,330,020 -0.71(-0.50%)
Jun 01, 2017 143.30 143.34 140.86 142.68 12,723,431 +0.01(+0.01%)
May 31, 2017 144.98 145.29 140.40 142.67 22,435,840 -0.51(-0.36%)
May 30, 2017 142.03 144.59 141.38 143.18 25,013,002 +3.00(+2.14%)
May 26, 2017 136.32 143.59 135.51 140.19 19,708,000 +3.54(+2.59%)
May 25, 2017 138.37 138.40 134.85 136.65 15,378,123 -0.31(-0.22%)
May 24, 2017 139.32 139.43 136.47 136.96 20,669,926 +1.52(+1.12%)
May 23, 2017 138.07 138.16 134.13 135.43 17,226,702 -1.85(-1.35%)
May 22, 2017 136.17 137.86 135.73 137.28 21,157,416 +2.87(+2.13%)
May 19, 2017 135.43 136.61 133.65 134.42 25,759,246 +3.03(+2.31%)
May 18, 2017 127.86 131.74 125.44 131.38 29,256,188 +5.28(+4.19%)
May 17, 2017 132.40 133.15 125.93 126.10 32,155,230 -8.97(-6.64%)
May 16, 2017 134.65 135.70 131.69 135.07 28,362,274 +2.47(+1.86%)
May 15, 2017 127.92 132.71 127.74 132.61 27,506,108 +6.34(+5.02%)
May 12, 2017 125.02 127.96 124.18 126.27 24,374,654 +1.37(+1.10%)
May 11, 2017 118.53 128.78 118.39 124.89 49,055,368 +5.14(+4.30%)
May 10, 2017 112.84 120.28 112.57 119.75 53,880,876 +18.12(+17.83%)
May 09, 2017 101.69 103.60 101.36 101.63 21,096,436 +0.17(+0.17%)
May 08, 2017 103.02 103.08 101.01 101.47 9,246,219 -1.08(-1.05%)
May 05, 2017 102.07 102.83 101.45 102.54 5,784,108 +0.01(+0.01%)
May 04, 2017 103.17 103.59 102.22 102.53 5,310,734 -0.39(-0.38%)
May 03, 2017 101.89 103.31 101.30 102.93 8,528,822 +0.76(+0.74%)
May 02, 2017 104.21 104.26 101.26 102.17 15,948,854 -3.12(-2.96%)
May 01, 2017 103.41 105.50 103.12 105.29 7,786,994 +2.31(+2.24%)
Apr 28, 2017 104.02 104.30 102.75 102.98 8,818,014 -1.32(-1.27%)
Apr 27, 2017 103.00 104.64 102.28 104.30 8,093,770 +1.60(+1.56%)
Apr 26, 2017 103.95 104.05 102.62 102.70 8,279,174 -0.71(-0.69%)
Apr 25, 2017 102.23 103.99 101.37 103.41 9,833,865 +1.77(+1.74%)
Apr 24, 2017 101.65 102.17 100.81 101.64 9,414,505 +1.25(+1.25%)
Apr 21, 2017 99.56 100.50 99.09 100.39 8,657,207 +0.41(+0.41%)
Apr 20, 2017 99.00 100.16 98.15 99.98 10,229,904 +1.56(+1.59%)
Apr 19, 2017 98.73 99.70 98.15 98.42 9,642,166 +0.39(+0.39%)
Apr 18, 2017 97.40 98.28 96.36 98.03 9,371,522 +0.06(+0.06%)
Apr 17, 2017 94.79 97.98 94.58 97.97 12,589,707 +3.69(+3.92%)
Apr 13, 2017 95.11 95.98 94.28 94.28 12,835,160 -1.80(-1.87%)
Apr 12, 2017 96.88 97.45 95.87 96.08 10,480,463 -0.80(-0.83%)
Apr 11, 2017 95.33 97.65 95.13 96.88 15,648,686 +0.35(+0.36%)
Apr 10, 2017 99.09 99.35 96.36 96.53 19,143,282 -2.53(-2.55%)
Apr 07, 2017 99.74 100.44 98.45 99.06 10,864,466 -0.42(-0.43%)
Apr 06, 2017 98.97 99.97 97.16 99.48 16,077,883 +0.72(+0.73%)
Apr 05, 2017 98.75 101.07 98.24 98.76 18,915,500 -0.74(-0.74%)
Apr 04, 2017 102.09 103.09 99.07 99.50 32,178,494 -7.50(-7.01%)
Apr 03, 2017 107.57 108.26 106.06 107.00 11,269,459 -0.54(-0.50%)
Mar 31, 2017 107.63 108.50 107.03 107.55 11,161,753 -0.46(-0.43%)
Mar 30, 2017 106.27 108.61 106.04 108.01 13,300,288 +2.03(+1.92%)
Mar 29, 2017 106.62 107.11 105.89 105.98 8,861,307 -0.35(-0.33%)
Mar 28, 2017 106.93 107.51 105.91 106.32 10,948,851 -0.55(-0.52%)
Mar 27, 2017 104.24 107.03 102.26 106.88 12,821,429 +0.77(+0.73%)
Mar 24, 2017 107.59 107.90 105.07 106.11 11,128,714 +0.38(+0.35%)
Mar 23, 2017 106.38 107.18 105.35 105.73 13,515,679 -0.97(-0.91%)
Mar 22, 2017 104.12 106.89 103.96 106.70 15,613,820 +2.13(+2.04%)
Mar 21, 2017 107.37 108.56 104.25 104.57 23,125,070 -3.50(-3.23%)
Mar 20, 2017 105.42 108.22 104.78 108.06 18,948,426 +3.34(+3.19%)
Mar 17, 2017 103.19 104.77 102.49 104.72 28,351,812 +2.23(+2.18%)
Mar 16, 2017 101.67 102.51 101.11 102.49 13,237,673 +1.24(+1.23%)
Mar 15, 2017 100.95 101.68 99.05 101.25 15,571,062 +0.76(+0.76%)
Mar 14, 2017 101.07 101.45 99.20 100.49 13,214,092 -0.07(-0.07%)
Mar 13, 2017 98.28 100.95 98.25 100.56 19,599,642 +2.70(+2.75%)
Mar 10, 2017 98.35 98.82 97.13 97.86 12,654,030 +0.57(+0.59%)
Mar 09, 2017 96.67 98.19 96.16 97.29 12,101,357 -0.02(-0.02%)
Mar 08, 2017 99.42 100.02 97.22 97.31 16,157,752 -0.18(-0.18%)
Mar 07, 2017 96.43 98.27 95.92 97.49 15,272,840 +1.06(+1.10%)
Mar 06, 2017 95.73 96.86 93.96 96.43 22,366,336 -0.75(-0.77%)
Mar 03, 2017 97.32 97.52 95.00 97.18 21,914,410 -0.56(-0.58%)
Mar 02, 2017 100.97 101.53 97.64 97.74 19,079,796 -3.74(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.