Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.311 9.524 9.264 9.495 367,694,112 +0.30(+3.24%)
Jun 29, 2020 9.167 9.202 8.897 9.197 342,060,352 +0.04(+0.49%)
Jun 26, 2020 9.487 9.497 9.122 9.152 592,252,032 -0.33(-3.53%)
Jun 25, 2020 9.353 9.502 9.180 9.487 375,724,768 +0.25(+2.76%)
Jun 24, 2020 9.474 9.554 9.142 9.233 449,104,928 -0.21(-2.27%)
Jun 23, 2020 9.548 9.640 9.405 9.447 374,837,632 -0.08(-0.81%)
Jun 22, 2020 9.297 9.529 9.271 9.524 398,223,072 +0.27(+2.87%)
Jun 19, 2020 9.240 9.442 9.225 9.259 524,308,736 +0.04(+0.47%)
Jun 18, 2020 9.224 9.280 9.112 9.215 253,976,976 -0.02(-0.19%)
Jun 17, 2020 9.141 9.296 9.068 9.233 408,066,080 +0.17(+1.85%)
Jun 16, 2020 9.222 9.264 8.836 9.066 535,503,040 -0.11(-1.15%)
Jun 15, 2020 8.813 9.180 8.741 9.171 399,367,232 +0.24(+2.70%)
Jun 12, 2020 9.160 9.185 8.701 8.930 571,070,016 +0.14(+1.55%)
Jun 11, 2020 9.147 9.259 8.784 8.794 582,777,152 -0.57(-6.09%)
Jun 10, 2020 9.165 9.497 9.151 9.364 631,652,032 +0.32(+3.55%)
Jun 09, 2020 8.797 9.107 8.749 9.043 468,184,864 +0.24(+2.74%)
Jun 08, 2020 8.875 8.887 8.683 8.803 387,542,976 -0.11(-1.29%)
Jun 05, 2020 8.792 8.994 8.706 8.917 481,880,704 +0.15(+1.75%)
Jun 04, 2020 8.726 8.941 8.675 8.764 424,253,376 -0.00(-0.03%)
Jun 03, 2020 8.820 8.864 8.697 8.767 364,950,272 -0.06(-0.63%)
Jun 02, 2020 8.794 8.835 8.655 8.823 391,194,176 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.