Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 331.18 333.01 318.15 326.25 62,190,460 -6.99(-2.10%)
Nov 29, 2021 323.16 333.60 323.16 333.24 45,777,892 +15.40(+4.85%)
Nov 26, 2021 325.50 326.59 313.01 317.84 28,351,016 -8.39(-2.57%)
Nov 24, 2021 314.12 328.04 308.80 326.24 43,583,624 +72.05(+28.35%)
Nov 23, 2021 314.86 323.10 197.09 254.18 53,236,680 -80.40(-24.03%)
Nov 22, 2021 334.65 345.93 318.51 334.58 75,413,520 +7.36(+2.25%)
Nov 19, 2021 321.93 330.37 318.56 327.22 53,469,352 +10.96(+3.47%)
Nov 18, 2021 323.17 327.09 315.58 316.26 78,189,464 +24.10(+8.25%)
Nov 17, 2021 303.71 304.37 287.56 292.16 42,468,572 -9.41(-3.12%)
Nov 16, 2021 297.13 303.43 296.60 301.56 26,329,396 +1.78(+0.59%)
Nov 15, 2021 305.05 305.93 292.02 299.79 38,459,700 -3.64(-1.20%)
Nov 12, 2021 299.64 306.33 295.84 303.43 41,369,408 +0.00(+0.00%)
Nov 11, 2021 304.21 305.43 297.31 303.43 33,106,372 +1.90(+0.63%)
Nov 10, 2021 293.11 301.53 63,572,620 -4.56(-1.49%)
Nov 09, 2021 322.32 322.60 299.18 306.10 64,623,168 -1.47(-0.48%)
Nov 08, 2021 301.02 310.52 298.61 307.56 50,277,856 +10.50(+3.54%)
Nov 05, 2021 301.40 313.51 293.64 297.06 85,257,864 -9.46(-3.09%)
Nov 04, 2021 271.87 313.17 270.76 306.52 115,481,216 +40.96(+15.42%)
Nov 03, 2021 266.29 267.43 261.94 265.57 23,998,716 +1.97(+0.75%)
Nov 02, 2021 257.82 266.37 257.60 263.60 29,437,964 +5.73(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.