Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 207.46 210.44 206.66 206.94 22,118,982 +1.99(+0.97%)
Sep 29, 2021 209.18 209.95 204.45 204.95 21,836,608 -1.82(-0.88%)
Sep 28, 2021 211.91 213.96 206.29 206.77 34,303,968 -9.56(-4.42%)
Sep 27, 2021 216.87 217.76 213.03 216.33 24,532,460 -4.25(-1.92%)
Sep 24, 2021 220.47 221.26 218.38 220.58 21,788,744 -4.00(-1.78%)
Sep 23, 2021 221.17 225.11 218.67 224.58 24,866,006 +5.40(+2.47%)
Sep 22, 2021 213.42 219.37 211.74 219.18 26,876,728 +6.94(+3.27%)
Sep 21, 2021 213.93 214.02 209.28 212.24 20,480,398 +1.33(+0.63%)
Sep 20, 2021 211.24 214.10 206.40 210.91 34,929,864 -7.86(-3.59%)
Sep 17, 2021 222.76 222.97 218.07 218.77 29,481,436 -3.42(-1.54%)
Sep 16, 2021 221.60 222.53 219.04 222.19 15,614,802 -0.99(-0.44%)
Sep 15, 2021 222.85 223.43 219.43 223.17 16,667,394 +0.89(+0.40%)
Sep 14, 2021 222.51 223.86 220.63 222.28 19,991,686 +1.00(+0.45%)
Sep 13, 2021 226.60 229.40 218.35 221.29 29,771,704 -3.26(-1.45%)
Sep 10, 2021 223.24 226.02 222.47 224.54 24,879,402 +3.01(+1.36%)
Sep 09, 2021 222.88 225.14 221.08 221.54 19,699,796 -1.61(-0.72%)
Sep 08, 2021 224.89 225.85 219.54 223.14 25,451,500 -3.20(-1.41%)
Sep 07, 2021 228.09 228.75 224.99 226.34 19,800,676 -1.85(-0.81%)
Sep 03, 2021 223.01 229.62 221.76 228.19 28,112,902 +4.47(+2.00%)
Sep 02, 2021 224.94 225.69 222.71 223.72 18,815,676 -0.45(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.