Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 14.33 14.63 14.23 14.61 310,536,448 +0.01(+0.08%)
Dec 29, 2022 14.40 14.68 14.23 14.60 354,516,672 +0.57(+4.04%)
Dec 28, 2022 13.93 14.26 13.88 14.03 351,575,008 -0.08(-0.60%)
Dec 27, 2022 15.07 15.10 14.05 14.12 466,488,000 -1.08(-7.14%)
Dec 23, 2022 15.19 15.34 14.88 15.20 349,373,536 -0.13(-0.87%)
Dec 22, 2022 16.09 16.14 14.88 15.34 564,665,280 -1.16(-7.04%)
Dec 21, 2022 16.11 16.62 16.11 16.50 324,797,760 +0.42(+2.59%)
Dec 20, 2022 16.06 16.31 15.85 16.08 407,597,856 -0.17(-1.04%)
Dec 19, 2022 16.57 16.61 16.14 16.25 353,764,704 -0.32(-1.91%)
Dec 16, 2022 16.86 17.04 16.41 16.57 478,530,720 -0.38(-2.25%)
Dec 15, 2022 17.14 17.32 16.70 16.95 478,417,088 -0.72(-4.09%)
Dec 14, 2022 17.98 18.25 17.42 17.67 500,453,024 -0.40(-2.20%)
Dec 13, 2022 18.53 18.79 17.71 18.07 656,435,968 +0.54(+3.06%)
Dec 12, 2022 17.03 17.54 16.79 17.53 456,605,408 +0.53(+3.14%)
Dec 09, 2022 17.16 17.58 16.97 17.00 465,401,216 -0.17(-0.98%)
Dec 08, 2022 16.27 17.18 15.96 17.17 514,823,232 +1.05(+6.51%)
Dec 07, 2022 15.77 16.18 15.66 16.12 372,008,192 +0.13(+0.83%)
Dec 06, 2022 16.53 16.57 15.82 15.98 352,768,544 -0.62(-3.75%)
Dec 05, 2022 16.68 16.99 16.47 16.61 352,072,928 -0.27(-1.58%)
Dec 02, 2022 16.66 16.93 16.44 16.87 371,530,368 -0.26(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.