Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 132.20 136.56 131.03 131.30 64,324,376 -0.79(-0.60%)
Oct 05, 2022 129.11 133.21 126.21 132.09 50,887,912 +0.42(+0.32%)
Oct 04, 2022 128.79 132.20 128.79 131.67 58,384,676 +6.55(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.