Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 23.37 23.82 23.20 23.21 454,384,768 -0.28(-1.21%)
Feb 27, 2023 23.67 23.88 23.45 23.50 452,599,584 +0.21(+0.92%)
Feb 24, 2023 23.22 23.47 22.94 23.28 589,800,256 -0.38(-1.60%)
Feb 23, 2023 23.44 23.88 23.02 23.66 1,121,148,032 +2.91(+14.02%)
Feb 22, 2023 20.70 21.10 20.42 20.75 504,759,328 +0.10(+0.48%)
Feb 21, 2023 21.00 21.49 20.62 20.65 409,160,256 -0.73(-3.43%)
Feb 17, 2023 21.63 21.74 20.97 21.39 465,953,920 -0.61(-2.79%)
Feb 16, 2023 22.13 22.55 21.92 22.00 410,777,248 -0.76(-3.35%)
Feb 15, 2023 22.55 22.85 22.10 22.76 420,637,152 -0.21(-0.90%)
Feb 14, 2023 21.58 23.05 21.36 22.97 674,294,592 +1.18(+5.43%)
Feb 13, 2023 21.54 22.05 20.96 21.79 474,233,600 +0.52(+2.46%)
Feb 10, 2023 21.69 22.07 20.81 21.26 550,819,840 -1.07(-4.80%)
Feb 09, 2023 22.60 23.02 22.12 22.33 522,954,720 +0.13(+0.59%)
Feb 08, 2023 22.38 22.87 22.01 22.20 559,052,544 +0.03(+0.14%)
Feb 07, 2023 21.38 22.26 21.15 22.17 662,982,720 +1.08(+5.14%)
Feb 06, 2023 20.80 21.57 20.78 21.09 451,687,264 -0.01(-0.05%)
Feb 03, 2023 21.00 21.74 20.79 21.10 429,426,464 -0.61(-2.81%)
Feb 02, 2023 21.00 21.95 20.70 21.71 562,956,928 +0.77(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.