Indicators

NVIDIA Corp (NQ: NVDA )

113.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.37	23.82	23.20	23.21	454,383,296	-0.28(-1.21%)
Feb 27, 2023	23.67	23.88	23.45	23.50	452,598,112	+0.21(+0.92%)
Feb 24, 2023	23.22	23.47	22.94	23.28	589,798,272	-0.38(-1.60%)
Feb 23, 2023	23.44	23.88	23.02	23.66	1,121,144,576	+2.91(+14.02%)
Feb 22, 2023	20.70	21.10	20.42	20.75	504,757,664	+0.10(+0.48%)
Feb 21, 2023	21.00	21.49	20.62	20.65	409,158,912	-0.73(-3.43%)
Feb 17, 2023	21.63	21.74	20.97	21.39	465,952,416	-0.61(-2.79%)
Feb 16, 2023	22.13	22.55	21.92	22.00	410,775,904	-0.76(-3.35%)
Feb 15, 2023	22.55	22.85	22.10	22.76	420,635,776	-0.21(-0.90%)
Feb 14, 2023	21.58	23.05	21.36	22.97	674,292,352	+1.18(+5.43%)
Feb 13, 2023	21.54	22.05	20.96	21.79	474,232,064	+0.52(+2.46%)
Feb 10, 2023	21.69	22.07	20.81	21.26	550,818,048	-1.07(-4.80%)
Feb 09, 2023	22.60	23.02	22.12	22.33	522,952,992	+0.13(+0.59%)
Feb 08, 2023	22.38	22.88	22.01	22.20	559,050,752	+0.03(+0.14%)
Feb 07, 2023	21.38	22.26	21.15	22.17	662,980,608	+1.08(+5.14%)
Feb 06, 2023	20.80	21.57	20.78	21.09	451,685,792	-0.01(-0.05%)
Feb 03, 2023	21.00	21.74	20.79	21.10	429,425,056	-0.61(-2.81%)
Feb 02, 2023	21.00	21.95	20.70	21.71	562,955,072	+0.77(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.