Indicators

NVIDIA Corp (NQ: NVDA )

796.77 -27.46 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	272.16	277.49	270.63	277.40	29,230,986	+5.23(+1.92%)
Apr 27, 2023	273.54	274.86	266.17	272.17	37,724,144	+2.70(+1.00%)
Apr 26, 2023	269.93	273.21	266.96	269.47	40,774,796	+7.15(+2.72%)
Apr 25, 2023	270.69	272.38	262.17	262.33	37,748,632	-8.01(-2.96%)
Apr 24, 2023	270.04	273.57	266.62	270.33	33,912,280	-0.77(-0.28%)
Apr 21, 2023	269.43	271.74	267.13	271.10	34,530,844	+0.15(+0.06%)
Apr 20, 2023	276.62	280.21	269.91	270.95	42,746,696	-8.27(-2.96%)
Apr 19, 2023	273.52	279.91	272.23	279.22	35,818,876	+2.66(+0.96%)
Apr 18, 2023	275.24	281.01	273.48	276.56	60,463,408	+6.63(+2.46%)
Apr 17, 2023	265.56	269.97	264.25	269.93	32,119,546	+2.45(+0.92%)
Apr 14, 2023	264.95	268.74	262.12	267.48	39,579,208	+2.94(+1.11%)
Apr 13, 2023	267.25	268.78	263.21	264.55	35,346,128	-0.32(-0.12%)
Apr 12, 2023	273.61	274.59	264.39	264.87	44,586,152	-6.74(-2.48%)
Apr 11, 2023	277.14	277.81	271.17	271.60	31,417,744	-4.10(-1.49%)
Apr 10, 2023	268.14	276.12	266.60	275.70	39,496,468	+5.42(+2.00%)
Apr 06, 2023	265.75	270.71	264.19	270.28	39,778,320	+1.56(+0.58%)
Apr 05, 2023	268.20	269.89	263.87	268.72	51,443,108	-5.72(-2.08%)
Apr 04, 2023	279.57	279.91	272.98	274.44	36,837,460	-5.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.