Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 416.71 425.41 414.92 422.93 50,139,044 +14.80(+3.63%)
Jun 29, 2023 415.49 415.91 405.91 408.13 37,998,964 -3.29(-0.80%)
Jun 28, 2023 406.51 418.36 405.09 411.42 58,176,952 -7.25(-1.73%)
Jun 27, 2023 407.90 419.31 404.39 418.67 45,822,100 +12.44(+3.06%)
Jun 26, 2023 424.52 427.55 400.91 406.23 59,398,344 -15.77(-3.74%)
Jun 23, 2023 424.55 428.00 420.06 422.00 35,844,844 -8.16(-1.90%)
Jun 22, 2023 422.44 434.16 422.25 430.16 41,731,520 -0.20(-0.05%)
Jun 21, 2023 434.92 436.06 420.71 430.36 55,156,648 -7.63(-1.74%)
Jun 20, 2023 429.89 439.80 426.65 437.99 45,069,540 +11.16(+2.61%)
Jun 16, 2023 434.41 437.12 426.51 426.83 65,585,252 +0.46(+0.11%)
Jun 15, 2023 425.93 432.80 421.38 426.37 56,886,324 -3.51(-0.82%)
Jun 14, 2023 408.15 429.91 405.43 429.88 74,008,424 +19.75(+4.81%)
Jun 13, 2023 401.77 410.92 397.31 410.13 61,202,836 +15.40(+3.90%)
Jun 12, 2023 391.92 395.21 386.10 394.73 38,921,556 +7.12(+1.84%)
Jun 09, 2023 390.29 397.02 385.59 387.62 42,874,684 +2.60(+0.68%)
Jun 08, 2023 377.16 388.56 374.97 385.02 41,740,940 +10.35(+2.76%)
Jun 07, 2023 389.06 394.90 373.48 374.67 51,055,084 -11.75(-3.04%)
Jun 06, 2023 388.18 391.47 381.36 386.42 38,845,504 -5.17(-1.32%)
Jun 05, 2023 388.96 395.52 386.95 391.58 39,591,072 -1.56(-0.40%)
Jun 02, 2023 400.84 404.87 390.45 393.14 48,290,124 -4.43(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.