Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.250 1.250 1.210 1.250 1,565,101 +0.00(+0.00%)
Nov 29, 2010 1.260 1.260 1.230 1.250 73,200 +0.00(+0.00%)
Nov 26, 2010 1.230 1.350 1.220 1.250 6,060 -0.01(-0.79%)
Nov 25, 2010 1.280 1.280 1.230 1.260 22,725 -0.02(-1.56%)
Nov 24, 2010 1.290 1.290 1.240 1.280 2,200 +0.01(+0.79%)
Nov 23, 2010 1.260 1.270 1.240 1.270 23,300 -0.01(-0.78%)
Nov 22, 2010 1.280 1.280 1.250 1.280 15,850 +0.03(+2.40%)
Nov 19, 2010 1.220 1.250 1.220 1.250 81,300 +0.03(+2.46%)
Nov 18, 2010 1.250 1.280 1.220 1.220 72,600 -0.03(-2.40%)
Nov 17, 2010 1.240 1.250 1.100 1.250 1,756,853 +0.00(+0.00%)
Nov 16, 2010 1.280 1.290 1.250 1.250 56,500 -0.04(-3.10%)
Nov 15, 2010 1.300 1.320 1.280 1.290 7,300 -0.01(-0.77%)
Nov 12, 2010 1.350 1.380 1.250 1.300 34,300 -0.08(-5.80%)
Nov 11, 2010 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 10, 2010 1.380 1.380 1.350 1.380 12,000 +0.02(+1.47%)
Nov 09, 2010 1.350 1.400 1.260 1.360 62,270 +0.01(+0.74%)
Nov 08, 2010 1.350 1.360 1.350 1.350 17,075 +0.00(+0.00%)
Nov 05, 2010 1.330 1.350 1.330 1.350 41,014 +0.01(+0.75%)
Nov 04, 2010 1.340 1.340 1.340 1.340 210 -0.01(-0.74%)
Nov 03, 2010 1.350 1.350 1.350 1.350 10,920 +0.02(+1.50%)
Nov 02, 2010 1.350 1.350 1.330 1.330 15,100 -0.01(-0.75%)
Nov 01, 2010 1.340 1.340 1.340 1.340 1,500 -0.01(-0.74%)
Oct 29, 2010 1.360 1.380 1.320 1.350 23,718 -0.01(-0.74%)
Oct 28, 2010 1.360 1.360 1.360 1.360 3,500 -0.01(-0.73%)
Oct 27, 2010 1.380 1.380 1.350 1.370 35,800 -0.01(-0.72%)
Oct 25, 2010 1.400 1.400 1.380 1.380 74,350 -0.02(-1.43%)
Oct 22, 2010 1.400 1.400 1.350 1.400 520,900 +0.00(+0.00%)
Oct 21, 2010 1.390 1.450 1.390 1.400 38,500 +0.07(+5.26%)
Oct 20, 2010 1.330 1.400 1.330 1.330 28,400 -0.01(-0.75%)
Oct 19, 2010 1.340 1.340 1.330 1.340 9,000 +0.01(+0.75%)
Oct 18, 2010 1.370 1.370 1.330 1.330 68,100 +0.00(+0.00%)
Oct 15, 2010 1.350 1.350 1.300 1.330 12,525 -0.05(-3.62%)
Oct 14, 2010 1.310 1.380 1.310 1.380 3,600 +0.06(+4.55%)
Oct 13, 2010 1.350 1.350 1.320 1.320 9,000 -0.03(-2.22%)
Oct 12, 2010 1.400 1.400 1.350 1.350 16,200 -0.05(-3.57%)
Oct 08, 2010 1.360 1.400 1.350 1.400 38,000 +0.05(+3.70%)
Oct 07, 2010 1.380 1.380 1.260 1.350 2,017,600 +0.00(+0.00%)
Oct 06, 2010 1.300 1.350 1.300 1.350 10,000 -0.05(-3.57%)
Oct 05, 2010 1.300 1.400 1.300 1.400 36,000 +0.10(+7.69%)
Oct 04, 2010 1.310 1.310 1.300 1.300 9,000 -0.01(-0.76%)
Oct 01, 2010 1.350 1.430 1.300 1.310 179,973 -0.04(-2.96%)
Sep 30, 2010 1.300 1.350 1.300 1.350 1,000 +0.05(+3.85%)
Sep 29, 2010 1.220 1.300 1.220 1.300 7,700 +0.08(+6.56%)
Sep 28, 2010 1.250 1.250 1.220 1.220 6,100 +0.00(+0.00%)
Sep 27, 2010 1.300 1.300 1.220 1.220 6,000 -0.08(-6.15%)
Sep 24, 2010 1.270 1.300 1.270 1.300 4,280 +0.04(+3.17%)
Sep 23, 2010 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 22, 2010 1.270 1.270 1.250 1.260 5,536 -0.01(-0.79%)
Sep 21, 2010 1.300 1.300 1.270 1.270 10,000 -0.03(-2.31%)
Sep 20, 2010 1.270 1.340 1.270 1.300 3,700 +0.03(+2.36%)
Sep 17, 2010 1.290 1.300 1.270 1.270 23,300 +0.02(+1.60%)
Sep 15, 2010 1.170 1.250 1.170 1.250 2,100 -0.02(-1.57%)
Sep 14, 2010 1.230 1.280 1.230 1.270 13,800 +0.17(+15.45%)
Sep 13, 2010 1.080 1.100 1.060 1.100 10,182 -0.06(-5.17%)
Sep 10, 2010 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 09, 2010 1.160 1.160 1.160 1.160 600 +0.01(+0.87%)
Sep 08, 2010 1.170 1.170 1.150 1.150 7,300 -0.09(-7.26%)
Sep 07, 2010 1.240 1.240 1.240 1.240 500 +0.04(+3.33%)
Sep 03, 2010 1.160 1.200 1.160 1.200 3,500 -0.05(-4.00%)
Sep 02, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.