Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.120 1.120 1.120 1.120 2,000 -0.01(-0.88%)
Jul 29, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 28, 2010 1.130 1.130 1.120 1.130 2,256 -0.07(-5.83%)
Jul 27, 2010 1.130 1.200 1.130 1.200 2,800 +0.07(+6.19%)
Jul 26, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 23, 2010 1.130 1.130 1.130 1.130 375 -0.12(-9.60%)
Jul 22, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 21, 2010 1.250 1.260 1.200 1.250 2,250 +0.15(+13.64%)
Jul 20, 2010 1.110 1.110 1.100 1.100 700 -0.01(-0.90%)
Jul 19, 2010 1.250 1.250 1.110 1.110 4,188 -0.05(-4.31%)
Jul 16, 2010 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 15, 2010 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 14, 2010 1.160 1.160 1.150 1.160 1,300 -0.04(-3.33%)
Jul 13, 2010 1.200 1.200 1.150 1.200 7,660 +0.00(+0.00%)
Jul 12, 2010 1.190 1.200 1.190 1.200 2,200 +0.00(+0.00%)
Jul 09, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 08, 2010 1.190 1.200 1.190 1.200 1,000 +0.05(+4.35%)
Jul 07, 2010 1.160 1.160 1.150 1.150 2,000 -0.08(-6.50%)
Jul 06, 2010 1.230 1.230 1.230 1.230 5,000 +0.03(+2.50%)
Jul 02, 2010 1.200 1.200 1.200 1.200 500 +0.01(+0.84%)
Jun 30, 2010 1.190 1.190 1.190 70 +0.00(+0.00%)
Jun 29, 2010 1.190 1.190 1.190 1.190 500 -0.01(-0.83%)
Jun 25, 2010 1.200 1.200 1.200 1.200 24,900 +0.00(+0.00%)
Jun 24, 2010 1.170 1.200 1.170 1.200 34,700 +0.00(+0.00%)
Jun 23, 2010 1.200 1.200 1.170 1.200 22,000 +0.01(+0.84%)
Jun 22, 2010 1.240 1.250 1.170 1.190 38,800 -0.11(-8.46%)
Jun 21, 2010 1.210 1.300 1.170 1.300 18,600 +0.00(+0.00%)
Jun 18, 2010 1.300 1.300 1.240 1.300 21,480 +0.02(+1.56%)
Jun 17, 2010 1.260 1.280 1.260 1.280 1,606 -0.02(-1.54%)
Jun 16, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 15, 2010 1.260 1.300 1.250 1.300 11,700 -0.05(-3.70%)
Jun 14, 2010 1.350 1.350 1.350 1.350 2,270 -0.09(-6.25%)
Jun 11, 2010 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 10, 2010 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 09, 2010 1.440 1.440 1.440 1.440 500 +0.12(+9.09%)
Jun 08, 2010 1.310 1.320 1.310 1.320 6,100 +0.07(+5.60%)
Jun 07, 2010 1.160 1.310 1.160 1.250 3,100 +0.03(+2.46%)
Jun 04, 2010 1.230 1.230 1.220 1.220 5,400 -0.01(-0.81%)
Jun 03, 2010 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 02, 2010 1.320 1.320 1.220 1.230 2,100 -0.21(-14.58%)
Jun 01, 2010 1.440 1.440 1.440 1.440 500 +0.12(+9.09%)
May 31, 2010 1.320 1.320 1.320 0 +0.00(+0.00%)
May 28, 2010 1.330 1.400 1.320 1.320 4,600 +0.00(+0.00%)
May 27, 2010 1.320 1.320 1.320 0 +0.00(+0.00%)
May 26, 2010 1.320 1.320 1.320 1.320 500 +0.00(+0.00%)
May 25, 2010 1.400 1.490 1.320 1.320 11,000 -0.03(-2.22%)
May 21, 2010 1.350 1.350 1.350 1.350 2,500 +0.04(+3.05%)
May 20, 2010 1.310 1.310 1.310 0 +0.00(+0.00%)
May 19, 2010 1.310 1.310 1.310 0 +0.00(+0.00%)
May 18, 2010 1.310 1.310 1.310 0 +0.00(+0.00%)
May 17, 2010 1.410 1.500 1.310 1.310 1,507 -0.14(-9.66%)
May 14, 2010 1.500 1.500 1.450 1.450 4,800 -0.01(-0.68%)
May 13, 2010 1.350 1.500 1.350 1.460 9,900 +0.04(+2.82%)
May 12, 2010 1.500 1.500 1.420 1.420 34,070 -0.03(-2.07%)
May 11, 2010 1.790 1.610 1.450 1.450 30,600 -0.10(-6.45%)
May 10, 2010 1.300 1.670 1.500 1.550 53,211 +0.37(+31.36%)
May 07, 2010 1.200 1.200 1.180 1.180 7,200 -0.07(-5.60%)
May 06, 2010 1.260 1.260 1.250 1.250 1,500 -0.04(-3.10%)
May 05, 2010 1.320 1.290 1.280 1.290 1,100 +0.04(+3.20%)
May 04, 2010 1.210 1.330 1.200 1.250 15,000 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.