Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.200 1.240 1.200 1.240 6,200 +0.04(+3.33%)
Sep 29, 2011 1.220 1.240 1.200 1.200 26,800 -0.02(-1.64%)
Sep 28, 2011 1.220 1.220 1.220 1.220 8,600 -0.04(-3.17%)
Sep 27, 2011 1.260 1.260 1.260 1.260 1,000 +0.02(+1.61%)
Sep 26, 2011 1.220 1.240 1.220 1.240 11,350 -0.03(-2.36%)
Sep 23, 2011 1.220 1.270 1.220 1.270 23,701 +0.05(+4.10%)
Sep 22, 2011 1.230 1.230 1.220 1.220 4,150 +0.00(+0.00%)
Sep 21, 2011 1.230 1.240 1.220 1.220 29,079 -0.02(-1.61%)
Sep 20, 2011 1.240 1.240 1.240 0 +0.00(+0.00%)
Sep 19, 2011 1.240 1.240 1.240 0 +0.00(+0.00%)
Sep 16, 2011 1.300 1.300 1.240 1.240 950 +0.02(+1.64%)
Sep 15, 2011 1.220 1.220 1.220 1.220 2,000 -0.01(-0.81%)
Sep 14, 2011 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 13, 2011 1.250 1.250 1.230 1.230 17,660 -0.02(-1.60%)
Sep 12, 2011 1.260 1.260 1.250 1.250 10,550 -0.07(-5.30%)
Sep 09, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 08, 2011 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 07, 2011 1.310 1.330 1.310 1.320 21,000 +0.04(+3.13%)
Sep 06, 2011 1.320 1.320 1.280 1.280 26,400 -0.04(-3.03%)
Sep 02, 2011 1.300 1.320 1.300 1.320 6,800 +0.02(+1.54%)
Sep 01, 2011 1.260 1.300 1.260 1.300 2,000 +0.04(+3.17%)
Aug 31, 2011 1.260 1.260 1.260 1.260 300 +0.04(+3.28%)
Aug 30, 2011 1.250 1.250 1.220 1.220 15,200 -0.03(-2.40%)
Aug 29, 2011 1.300 1.300 1.250 1.250 200 -0.05(-3.85%)
Aug 26, 2011 1.290 1.300 1.230 1.300 9,500 +0.05(+4.00%)
Aug 25, 2011 1.270 1.270 1.250 1.250 10,950 -0.04(-3.10%)
Aug 24, 2011 1.260 1.290 1.260 1.290 400 +0.05(+4.03%)
Aug 23, 2011 1.250 1.250 1.240 1.240 5,700 -0.01(-0.80%)
Aug 22, 2011 1.250 1.250 1.250 1.250 100,000 -0.01(-0.79%)
Aug 19, 2011 1.260 1.260 1.260 1.260 500 +0.00(+0.00%)
Aug 18, 2011 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 17, 2011 1.260 1.260 1.260 1.260 4,500 +0.01(+0.80%)
Aug 16, 2011 1.250 1.250 1.250 1.250 677,100 +0.02(+1.63%)
Aug 15, 2011 1.230 1.230 1.230 1.230 2,500 +0.03(+2.50%)
Aug 12, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 11, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 10, 2011 1.200 1.200 1.200 1.200 151 -0.09(-6.98%)
Aug 09, 2011 1.150 1.290 1.130 1.290 12,624 +0.14(+12.17%)
Aug 08, 2011 1.300 1.300 1.150 1.150 20,574 -0.14(-10.85%)
Aug 05, 2011 1.180 1.290 1.180 1.290 1,700 +0.05(+4.03%)
Aug 04, 2011 1.280 1.290 1.240 1.240 50,550 -0.06(-4.62%)
Aug 03, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 02, 2011 1.300 1.300 1.300 1.300 35,000 +0.00(+0.00%)
Jul 29, 2011 1.240 1.300 1.240 1.300 22,000 +0.05(+4.00%)
Jul 28, 2011 1.260 1.260 1.250 1.250 5,700 -0.03(-2.34%)
Jul 27, 2011 1.280 1.280 1.280 1.280 8,700 +0.00(+0.00%)
Jul 26, 2011 1.290 1.290 1.280 1.280 3,500 -0.01(-0.78%)
Jul 25, 2011 1.330 1.330 1.290 1.290 800 -0.05(-3.73%)
Jul 22, 2011 1.340 1.340 1.340 1.340 1,350 +0.05(+3.88%)
Jul 21, 2011 1.290 1.290 1.290 1.290 1,500 -0.06(-4.44%)
Jul 20, 2011 1.340 1.350 1.340 1.350 2,000 +0.07(+5.47%)
Jul 19, 2011 1.280 1.280 1.280 1.280 100 +0.02(+1.59%)
Jul 18, 2011 1.270 1.270 1.260 1.260 10,800 -0.14(-10.00%)
Jul 15, 2011 1.410 1.410 1.400 1.400 300 +0.00(+0.00%)
Jul 14, 2011 1.390 1.500 1.390 1.400 42,422 +0.05(+3.70%)
Jul 13, 2011 1.300 1.350 1.240 1.350 153,712 +0.09(+7.14%)
Jul 12, 2011 1.260 1.260 1.260 1.260 29,400 +0.02(+1.61%)
Jul 11, 2011 1.260 1.260 1.240 1.240 13,100 -0.02(-1.59%)
Jul 08, 2011 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Jul 07, 2011 1.260 1.260 1.260 1.260 1,500 +0.00(+0.00%)
Jul 06, 2011 1.260 1.260 1.260 1.260 11,800 -0.02(-1.56%)
Jul 05, 2011 1.270 1.280 1.270 1.280 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.