Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.51 10.62 10.28 10.59 1,236,638 +0.12(+1.15%)
Oct 30, 2014 10.60 10.76 10.43 10.47 788,091 -0.20(-1.87%)
Oct 29, 2014 10.96 11.04 10.62 10.67 875,838 -0.22(-2.02%)
Oct 28, 2014 10.84 10.94 10.65 10.89 701,217 +0.12(+1.11%)
Oct 27, 2014 10.93 10.96 10.66 10.77 563,640 -0.31(-2.80%)
Oct 24, 2014 11.09 11.12 10.89 11.08 803,141 +0.00(+0.00%)
Oct 23, 2014 11.23 11.44 11.01 11.08 806,158 -0.03(-0.27%)
Oct 22, 2014 11.07 11.11 572,073 -0.41(-3.56%)
Oct 21, 2014 11.42 11.62 11.42 11.52 667,930 +0.25(+2.22%)
Oct 20, 2014 11.46 11.46 11.14 11.27 1,217,388 -0.18(-1.57%)
Oct 17, 2014 12.00 12.29 11.33 11.45 1,668,713 -0.07(-0.61%)
Oct 16, 2014 10.89 11.48 10.75 11.52 965,483 +0.50(+4.54%)
Oct 15, 2014 11.10 11.26 10.58 11.02 1,389,757 -0.27(-2.39%)
Oct 14, 2014 11.60 11.76 11.28 11.29 811,029 -0.42(-3.59%)
Oct 10, 2014 11.71 11.71 11.71 0 -0.04(-0.34%)
Oct 09, 2014 12.00 12.07 11.70 11.75 690,885 -0.31(-2.57%)
Oct 08, 2014 12.05 12.16 11.66 12.06 768,643 -0.01(-0.08%)
Oct 07, 2014 12.16 12.39 12.05 12.07 510,710 -0.15(-1.23%)
Oct 06, 2014 12.38 12.38 12.15 12.22 700,313 -0.05(-0.41%)
Oct 03, 2014 12.33 12.37 12.12 12.27 864,509 +0.00(+0.00%)
Oct 02, 2014 12.50 12.56 12.08 12.27 1,472,853 -0.27(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.