Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.240 2.300 2.230 2.240 741,564 +0.02(+0.90%)
Nov 29, 2017 2.230 2.230 2.200 2.220 476,927 +0.01(+0.45%)
Nov 28, 2017 2.230 2.230 2.200 2.210 335,251 -0.03(-1.34%)
Nov 27, 2017 2.370 2.230 2.240 571,502 -0.13(-5.49%)
Nov 24, 2017 2.340 2.370 2.320 2.370 390,994 +0.04(+1.72%)
Nov 23, 2017 2.350 2.350 2.310 2.330 255,004 +0.00(+0.00%)
Nov 22, 2017 2.350 2.360 2.300 2.330 726,923 +0.00(+0.00%)
Nov 21, 2017 2.330 2.360 2.320 2.330 911,985 +0.01(+0.43%)
Nov 20, 2017 2.360 2.370 2.320 2.320 788,410 -0.08(-3.33%)
Nov 17, 2017 2.450 2.460 2.390 2.400 552,252 -0.03(-1.23%)
Nov 16, 2017 2.500 2.510 2.410 2.430 1,056,636 -0.11(-4.33%)
Nov 15, 2017 2.540 2.610 2.440 2.540 634,525 -0.10(-3.79%)
Nov 14, 2017 2.760 2.760 2.600 2.640 706,654 -0.15(-5.38%)
Nov 13, 2017 2.870 2.890 2.760 2.790 707,535 -0.08(-2.79%)
Nov 10, 2017 2.890 2.940 2.830 2.870 481,978 -0.03(-1.03%)
Nov 09, 2017 2.900 2.950 2.890 2.900 598,601 +0.01(+0.35%)
Nov 08, 2017 2.830 2.920 2.790 2.890 629,211 +0.05(+1.76%)
Nov 07, 2017 2.940 2.940 2.820 2.840 394,744 -0.07(-2.41%)
Nov 06, 2017 2.830 2.940 2.830 2.910 704,336 +0.09(+3.19%)
Nov 03, 2017 2.950 2.960 2.760 2.820 809,499 +0.00(+0.00%)
Nov 02, 2017 2.870 2.900 2.810 2.820 366,726 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.