Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.17	17.53	17.05	17.44	557,934	+0.29(+1.69%)
Sep 27, 2012	17.15	17.34	16.87	17.15	461,257	+0.23(+1.36%)
Sep 26, 2012	17.10	17.15	16.83	16.92	705,256	-0.38(-2.20%)
Sep 25, 2012	17.55	17.73	17.25	17.30	822,758	-0.20(-1.14%)
Sep 24, 2012	17.60	17.60	17.26	17.50	873,810	-0.26(-1.46%)
Sep 21, 2012	17.44	17.93	17.41	17.76	897,156	+0.45(+2.60%)
Sep 20, 2012	16.80	17.34	16.77	17.31	839,193	+0.55(+3.28%)
Sep 19, 2012	16.50	16.80	16.50	16.76	540,719	+0.24(+1.45%)
Sep 18, 2012	16.66	16.66	16.44	16.52	454,825	-0.20(-1.20%)
Sep 17, 2012	16.59	16.81	16.54	16.72	1,417,491	+0.11(+0.66%)
Sep 14, 2012	16.47	16.63	16.45	16.61	935,135	+0.19(+1.16%)
Sep 13, 2012	16.51	16.52	16.35	16.42	669,015	-0.07(-0.42%)
Sep 12, 2012	16.52	16.54	16.43	16.49	426,311	-0.02(-0.12%)
Sep 11, 2012	16.45	16.52	16.31	16.51	327,066	+0.14(+0.86%)
Sep 10, 2012	16.47	16.50	16.37	16.37	235,033	-0.12(-0.73%)
Sep 07, 2012	16.33	16.54	16.24	16.49	419,980	+0.19(+1.17%)
Sep 06, 2012	16.30	16.41	16.19	16.30	481,759	+0.16(+0.99%)
Sep 05, 2012	16.40	16.40	16.00	16.14	590,601	-0.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.