Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

17.52 +0.12 (+0.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.700 9.750 9.700 9.750 10,424 +0.07(+0.72%)
Apr 29, 2014 9.650 9.680 9.650 9.680 9,454 +0.06(+0.62%)
Apr 28, 2014 9.630 9.630 9.570 9.620 6,658 +0.02(+0.21%)
Apr 25, 2014 9.610 9.620 9.580 9.600 14,037 -0.06(-0.62%)
Apr 24, 2014 9.620 9.660 9.620 9.660 3,208 +0.03(+0.31%)
Apr 23, 2014 9.650 9.650 9.620 9.630 4,577 -0.03(-0.31%)
Apr 22, 2014 9.690 9.690 9.640 9.660 15,443 -0.01(-0.10%)
Apr 21, 2014 9.680 9.690 9.670 9.670 4,677 +0.02(+0.21%)
Apr 17, 2014 9.650 9.650 9.650 0 +0.07(+0.73%)
Apr 16, 2014 9.550 9.580 9.550 9.580 3,822 +0.06(+0.63%)
Apr 15, 2014 9.490 9.520 9.470 9.520 2,218 +0.04(+0.42%)
Apr 14, 2014 9.580 9.580 9.480 9.480 6,164 -0.02(-0.21%)
Apr 11, 2014 9.540 9.540 9.480 9.500 24,250 -0.07(-0.73%)
Apr 10, 2014 9.700 9.700 9.560 9.570 17,265 -0.12(-1.24%)
Apr 09, 2014 9.670 9.690 9.670 9.690 3,742 +0.04(+0.41%)
Apr 08, 2014 9.630 9.680 9.620 9.650 10,533 +0.04(+0.42%)
Apr 07, 2014 9.680 9.680 9.610 9.610 5,913 -0.12(-1.23%)
Apr 04, 2014 9.730 9.730 9.730 9.730 1,533 +0.00(+0.00%)
Apr 03, 2014 9.750 9.750 9.700 9.730 3,538 -0.02(-0.21%)
Apr 02, 2014 9.740 9.750 9.730 9.750 11,849 +0.02(+0.21%)
Apr 01, 2014 9.690 9.730 9.690 9.730 15,753 +0.05(+0.52%)
Mar 31, 2014 9.660 9.690 9.660 9.680 3,984 +0.03(+0.31%)
Mar 28, 2014 9.640 9.670 9.640 9.650 4,174 +0.03(+0.31%)
Mar 27, 2014 9.660 9.660 9.580 9.620 6,654 -0.02(-0.21%)
Mar 26, 2014 9.720 9.720 9.640 9.640 9,193 -0.06(-0.62%)
Mar 25, 2014 9.700 9.700 9.680 9.700 7,721 +0.05(+0.52%)
Mar 24, 2014 9.680 9.700 9.630 9.650 4,018 +0.01(+0.10%)
Mar 21, 2014 9.640 9.660 9.640 9.640 12,294 -0.01(-0.10%)
Mar 20, 2014 9.600 9.650 9.600 9.650 4,850 +0.10(+1.05%)
Mar 19, 2014 9.590 9.590 9.550 9.550 3,100 -0.06(-0.62%)
Mar 18, 2014 9.590 9.610 9.580 9.610 7,638 +0.06(+0.63%)
Mar 17, 2014 9.530 9.580 9.530 9.550 6,974 +0.03(+0.32%)
Mar 14, 2014 9.540 9.560 9.500 9.520 6,909 -0.04(-0.42%)
Mar 13, 2014 9.690 9.690 9.550 9.560 42,255 -0.10(-1.04%)
Mar 12, 2014 9.620 9.670 9.620 9.660 2,260 +0.01(+0.10%)
Mar 11, 2014 9.620 9.660 9.600 9.650 10,609 +0.04(+0.42%)
Mar 10, 2014 9.600 9.610 9.590 9.610 10,186 +0.00(+0.00%)
Mar 07, 2014 9.630 9.630 9.610 9.610 9,742 +0.01(+0.10%)
Mar 06, 2014 9.610 9.620 9.580 9.600 14,597 -0.02(-0.21%)
Mar 05, 2014 9.610 9.620 9.610 9.620 2,500 -0.01(-0.10%)
Mar 04, 2014 9.620 9.630 9.580 9.630 13,807 +0.09(+0.94%)
Mar 03, 2014 9.520 9.560 9.500 9.540 18,750 -0.07(-0.73%)
Feb 28, 2014 9.630 9.670 9.610 9.610 7,790 -0.01(-0.10%)
Feb 27, 2014 9.610 9.630 9.580 9.620 30,182 +0.05(+0.52%)
Feb 26, 2014 9.650 9.650 9.570 9.570 11,396 -0.05(-0.52%)
Feb 25, 2014 9.640 9.640 9.600 9.620 8,165 +0.02(+0.21%)
Feb 24, 2014 9.610 9.650 9.600 9.600 22,123 +0.00(+0.00%)
Feb 21, 2014 9.610 9.610 9.600 9.600 43,664 -0.03(-0.31%)
Feb 20, 2014 9.570 9.630 9.570 9.630 29,299 +0.02(+0.21%)
Feb 19, 2014 9.520 9.610 9.520 9.610 3,749 +0.07(+0.73%)
Feb 18, 2014 9.610 9.610 9.530 9.540 6,644 -0.01(-0.10%)
Feb 14, 2014 9.550 9.550 9.550 0 +0.10(+1.06%)
Feb 13, 2014 9.380 9.480 9.360 9.450 5,874 +0.07(+0.75%)
Feb 12, 2014 9.360 9.420 9.360 9.380 72,777 +0.06(+0.64%)
Feb 11, 2014 9.270 9.340 9.270 9.320 10,395 +0.06(+0.65%)
Feb 10, 2014 9.330 9.330 9.220 9.260 12,158 -0.02(-0.22%)
Feb 07, 2014 9.330 9.330 9.240 9.280 40,214 +0.01(+0.11%)
Feb 06, 2014 9.180 9.290 9.130 9.270 8,859 +0.14(+1.53%)
Feb 05, 2014 9.020 9.130 9.010 9.130 9,356 +0.10(+1.11%)
Feb 04, 2014 9.050 9.060 9.030 9.030 25,997 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.